Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.004
+0.08%
$ 445,531 $ 123,135
Jul 14, 9 PM $ 0.004
+0.00%
$ 445,194 $ 123,058
Jul 14, 8 PM $ 0.004
-7.22%
$ 445,192 $ 123,398
Jul 14, 7 PM $ 0.00431
-0.03%
$ 479,819 $ 129,756
Jul 14, 6 PM $ 0.00431
+0.00%
$ 479,969 $ 129,524
Jul 14, 5 PM $ 0.00431
+0.02%
$ 479,966 $ 129,512
Jul 14, 4 PM $ 0.00431
+0.00%
$ 479,884 $ 129,565
Jul 14, 3 PM $ 0.00431
-1.14%
$ 479,880 $ 129,569
Jul 14, 2 PM $ 0.00436
+0.07%
$ 485,402 $ 130,809
Jul 14, 1 PM $ 0.00436
+0.13%
$ 485,052 $ 130,848
Jul 14, 12 PM $ 0.00435
-0.04%
$ 484,419 $ 130,398
Jul 14, 11 AM $ 0.00436
+0.00%
$ 484,626 $ 130,393
Jul 14, 10 AM $ 0.00435
-0.77%
$ 484,619 $ 130,447
Jul 14, 9 AM $ 0.00439
+0.00%
$ 488,391 $ 131,045
Jul 14, 8 AM $ 0.00439
+0.00%
$ 488,385 $ 130,976
Jul 14, 7 AM $ 0.00439
+0.78%
$ 488,379 $ 131,713
Jul 14, 6 AM $ 0.00435
+0.00%
$ 484,601 $ 130,080
Jul 14, 5 AM $ 0.00435
+0.00%
$ 484,598 $ 129,719
Jul 14, 4 AM $ 0.00435
+1.38%
$ 484,592 $ 129,933
Jul 14, 3 AM $ 0.0043
+0.00%
$ 477,975 $ 127,849
Jul 14, 2 AM $ 0.0043
+0.00%
$ 477,972 $ 127,645
Jul 14, 1 AM $ 0.0043
+0.00%
$ 477,969 $ 128,036
Jul 14, 12 AM $ 0.0043
+0.00%
$ 477,966 $ 128,220
Jul 13, 11 PM $ 0.0043
+0.00%
$ 477,963 $ 128,404
Jul 13, 10 PM $ 0.0043
+0.00%
$ 477,960 $ 128,454
Jul 13, 9 PM $ 0.0043
+0.00%
$ 477,957 $ 128,992
Jul 13, 8 PM $ 0.0043
-0.05%
$ 477,954 $ 128,897
Jul 13, 7 PM $ 0.0043
+0.00%
$ 478,203 $ 128,605
Jul 13, 6 PM $ 0.0043
+0.00%
$ 478,200 $ 128,900
Jul 13, 5 PM $ 0.0043
+0.00%
$ 478,195 $ 128,952
Jul 13, 4 PM $ 0.0043
-0.03%
$ 478,192 $ 128,867
Jul 13, 3 PM $ 0.0043
+0.07%
$ 478,345 $ 128,782
Jul 13, 2 PM $ 0.0043
+0.04%
$ 478,034 $ 128,979
Jul 13, 1 PM $ 0.00429
+0.02%
$ 477,847 $ 128,938
Jul 13, 12 PM $ 0.00429
-0.01%
$ 477,749 $ 128,927
Jul 13, 11 AM $ 0.00429
-0.06%
$ 477,793 $ 128,904
Jul 13, 10 AM $ 0.0043
+0.00%
$ 478,075 $ 128,662
Jul 13, 9 AM $ 0.0043
+0.13%
$ 478,072 $ 128,722
Jul 13, 8 AM $ 0.00429
-1.72%
$ 477,458 $ 128,258
Jul 13, 7 AM $ 0.00437
-0.02%
$ 485,835 $ 129,983
Jul 13, 6 AM $ 0.00437
+0.03%
$ 485,922 $ 130,234
Jul 13, 5 AM $ 0.00437
-0.03%
$ 485,759 $ 130,483
Jul 13, 4 AM $ 0.00437
-0.44%
$ 485,887 $ 130,417
Jul 13, 3 AM $ 0.00439
-0.02%
$ 488,055 $ 130,631
Jul 13, 2 AM $ 0.00439
+0.04%
$ 488,166 $ 130,455
Jul 13, 1 AM $ 0.00439
+0.00%
$ 487,963 $ 129,827
Jul 13, 12 AM $ 0.00438
+0.00%
$ 487,960 $ 129,741
Jul 12, 11 PM $ 0.00438
+0.00%
$ 487,956 $ 129,766
Jul 12, 10 PM $ 0.00438
+1.27%
$ 487,954 $ 131,470
Jul 12, 9 PM $ 0.00433
+0.00%
$ 481,815 $ 129,237