Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00674
-0.35%
$ 734,472 $ 1.53 million
5:57 PM $ 0.00677
+0.00%
$ 734,472 $ 1.53 million
5:56 PM $ 0.00677
-0.01%
$ 734,472 $ 1.53 million
5:55 PM $ 0.00674
-1.37%
$ 734,472 $ 1.53 million
5:54 PM $ 0.00683
-0.16%
$ 760,340 $ 1.53 million
5:53 PM $ 0.00684
+0.00%
$ 760,340 $ 1.53 million
5:52 PM $ 0.00684
+0.03%
$ 760,340 $ 1.53 million
5:51 PM $ 0.00684
-0.02%
$ 760,340 $ 1.53 million
5:50 PM $ 0.00684
-0.32%
$ 760,340 $ 1.53 million
5:49 PM $ 0.00685
+0.00%
$ 762,604 $ 1.53 million
5:48 PM $ 0.00676
+0.00%
$ 762,604 $ 1.53 million
5:47 PM $ 0.00676
+0.00%
$ 762,604 $ 1.53 million
5:46 PM $ 0.00676
-0.03%
$ 762,604 $ 1.53 million
5:45 PM $ 0.00676
+0.02%
$ 762,604 $ 1.53 million
5:44 PM $ 0.00676
+0.80%
$ 752,423 $ 1.52 million
5:43 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million
5:42 PM $ 0.00671
+0.05%
$ 752,423 $ 1.52 million
5:41 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million
5:40 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million
5:39 PM $ 0.00671
+0.00%
$ 747,069 $ 1.52 million
5:38 PM $ 0.00673
-0.01%
$ 747,069 $ 1.52 million
5:37 PM $ 0.00673
-0.21%
$ 747,069 $ 1.52 million
5:36 PM $ 0.00675
+0.22%
$ 747,069 $ 1.52 million
5:35 PM $ 0.00673
-0.08%
$ 747,069 $ 1.52 million
5:34 PM $ 0.00674
+0.00%
$ 750,180 $ 1.52 million
5:33 PM $ 0.00675
-0.07%
$ 750,180 $ 1.52 million
5:32 PM $ 0.00676
-0.02%
$ 750,180 $ 1.52 million
5:31 PM $ 0.00676
+0.00%
$ 750,180 $ 1.52 million
5:30 PM $ 0.00676
-0.02%
$ 750,180 $ 1.52 million
5:29 PM $ 0.00676
+0.00%
$ 752,264 $ 1.52 million
5:28 PM $ 0.00676
-0.04%
$ 752,264 $ 1.52 million
5:27 PM $ 0.00676
+0.00%
$ 752,264 $ 1.52 million
5:26 PM $ 0.00676
+0.00%
$ 752,264 $ 1.52 million
5:25 PM $ 0.00676
+0.00%
$ 752,264 $ 1.52 million
5:24 PM $ 0.00676
+0.00%
$ 752,633 $ 1.52 million
5:23 PM $ 0.00676
+0.00%
$ 752,633 $ 1.51 million
5:22 PM $ 0.00676
+0.00%
$ 752,633 $ 1.51 million
5:21 PM $ 0.00676
+0.06%
$ 752,633 $ 1.51 million
5:20 PM $ 0.00676
-0.18%
$ 752,633 $ 1.51 million
5:19 PM $ 0.00677
+0.22%
$ 753,144 $ 1.51 million
5:18 PM $ 0.00674
-0.41%
$ 753,144 $ 1.51 million
5:17 PM $ 0.00676
+0.06%
$ 753,144 $ 1.51 million
5:16 PM $ 0.00675
+0.29%
$ 753,144 $ 1.51 million
5:15 PM $ 0.00673
+0.00%
$ 753,144 $ 1.51 million
5:14 PM $ 0.00673
-0.01%
$ 748,448 $ 1.5 million
5:13 PM $ 0.00668
+0.00%
$ 748,448 $ 1.5 million
5:12 PM $ 0.00668
+0.00%
$ 748,448 $ 1.51 million
5:11 PM $ 0.00668
+0.03%
$ 748,448 $ 1.5 million
5:10 PM $ 0.00668
+0.27%
$ 748,448 $ 1.5 million
5:09 PM $ 0.00666
+0.00%
$ 741,628 $ 1.5 million