Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00386
+0.00%
$ 429,318 $ 117,291
Jul 16, 11 PM $ 0.00386
-2.15%
$ 429,296 $ 117,017
Jul 16, 10 PM $ 0.00394
+0.00%
$ 438,732 $ 118,587
Jul 16, 9 PM $ 0.00394
-0.15%
$ 438,729 $ 119,149
Jul 16, 8 PM $ 0.00395
+0.00%
$ 439,376 $ 119,229
Jul 16, 7 PM $ 0.00395
+0.00%
$ 439,374 $ 119,700
Jul 16, 6 PM $ 0.00395
+1.05%
$ 439,371 $ 119,738
Jul 16, 5 PM $ 0.00391
+0.13%
$ 434,788 $ 118,303
Jul 16, 4 PM $ 0.0039
-0.34%
$ 434,238 $ 118,651
Jul 16, 3 PM $ 0.00392
+0.00%
$ 435,713 $ 120,725
Jul 16, 2 PM $ 0.00392
+0.00%
$ 435,709 $ 120,959
Jul 16, 1 PM $ 0.00392
+0.26%
$ 435,701 $ 121,002
Jul 16, 12 PM $ 0.00391
+0.01%
$ 434,567 $ 120,784
Jul 16, 11 AM $ 0.0039
-0.02%
$ 434,522 $ 121,852
Jul 16, 10 AM $ 0.00391
+0.00%
$ 434,590 $ 121,756
Jul 16, 9 AM $ 0.00391
-0.15%
$ 434,570 $ 121,981
Jul 16, 8 AM $ 0.00391
+0.16%
$ 435,212 $ 121,094
Jul 16, 7 AM $ 0.0039
-0.27%
$ 434,403 $ 121,312
Jul 16, 6 AM $ 0.00391
+0.00%
$ 435,567 $ 122,758
Jul 16, 5 AM $ 0.00391
+1.20%
$ 435,566 $ 123,200
Jul 16, 4 AM $ 0.00387
-0.44%
$ 430,384 $ 121,158
Jul 16, 3 AM $ 0.00388
+0.00%
$ 432,295 $ 120,294
Jul 16, 2 AM $ 0.00388
+0.01%
$ 432,293 $ 119,963
Jul 16, 1 AM $ 0.00388
+0.00%
$ 432,236 $ 119,917
Jul 16, 12 AM $ 0.00388
+0.00%
$ 432,234 $ 119,986
Jul 15, 11 PM $ 0.00388
+0.00%
$ 432,231 $ 120,377
Jul 15, 10 PM $ 0.00388
+0.27%
$ 432,228 $ 120,363
Jul 15, 9 PM $ 0.00387
+0.00%
$ 431,071 $ 119,609
Jul 15, 8 PM $ 0.00387
+0.00%
$ 431,068 $ 119,333
Jul 15, 7 PM $ 0.00387
-0.31%
$ 431,065 $ 122,113
Jul 15, 6 PM $ 0.00389
+0.24%
$ 432,406 $ 122,604
Jul 15, 5 PM $ 0.00388
-0.86%
$ 431,372 $ 122,002
Jul 15, 4 PM $ 0.00391
-3.27%
$ 435,097 $ 122,546
Jul 15, 3 PM $ 0.00404
+0.03%
$ 449,810 $ 124,881
Jul 15, 2 PM $ 0.00404
-0.02%
$ 449,673 $ 124,827
Jul 15, 1 PM $ 0.00404
+0.00%
$ 449,781 $ 124,769
Jul 15, 12 PM $ 0.00404
-0.01%
$ 449,778 $ 125,002
Jul 15, 11 AM $ 0.00404
+0.03%
$ 449,839 $ 124,025
Jul 15, 10 AM $ 0.00404
+0.11%
$ 449,714 $ 124,457
Jul 15, 9 AM $ 0.00404
+0.06%
$ 449,203 $ 124,140
Jul 15, 8 AM $ 0.00403
+0.03%
$ 448,919 $ 124,062
Jul 15, 7 AM $ 0.00403
+0.00%
$ 448,778 $ 124,087
Jul 15, 6 AM $ 0.00403
+0.49%
$ 448,775 $ 123,655
Jul 15, 5 AM $ 0.00401
+0.01%
$ 446,596 $ 123,014
Jul 15, 4 AM $ 0.00401
+0.01%
$ 446,538 $ 122,913
Jul 15, 3 AM $ 0.00401
+0.00%
$ 446,480 $ 123,646
Jul 15, 2 AM $ 0.00401
+0.00%
$ 446,478 $ 123,969
Jul 15, 1 AM $ 0.00401
+0.20%
$ 446,467 $ 123,912
Jul 15, 12 AM $ 0.004
+0.01%
$ 445,592 $ 123,481
Jul 14, 11 PM $ 0.004
+0.00%
$ 445,534 $ 123,187