Seraph Historical Data

SERAPH Page 13
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00341
+0.00%
$ 379,019 $ 149,556
4:08 PM $ 0.00341
+0.00%
$ 379,019 $ 149,545
4:07 PM $ 0.00341
+0.00%
$ 379,019 $ 149,520
4:06 PM $ 0.00341
-0.20%
$ 379,019 $ 149,430
4:05 PM $ 0.00341
+0.00%
$ 379,019 $ 149,755
4:04 PM $ 0.00341
+0.00%
$ 379,792 $ 149,625
4:03 PM $ 0.00341
+0.00%
$ 379,792 $ 149,597
4:02 PM $ 0.00341
+0.00%
$ 379,792 $ 149,503
4:01 PM $ 0.00341
+0.00%
$ 379,792 $ 149,505
4:00 PM $ 0.00341
+0.00%
$ 379,792 $ 149,501
3:59 PM $ 0.00341
+0.00%
$ 379,791 $ 149,487
3:58 PM $ 0.00341
+0.00%
$ 379,791 $ 149,466
3:57 PM $ 0.00341
+0.00%
$ 379,791 $ 149,473
3:56 PM $ 0.00341
+0.00%
$ 379,791 $ 149,433
3:55 PM $ 0.00341
+0.00%
$ 379,791 $ 149,411
3:54 PM $ 0.00341
+0.00%
$ 379,791 $ 149,400
3:53 PM $ 0.00341
+0.00%
$ 379,791 $ 149,379
3:52 PM $ 0.00341
+0.00%
$ 379,791 $ 149,327
3:51 PM $ 0.00341
+0.00%
$ 379,791 $ 149,322
3:50 PM $ 0.00341
+0.00%
$ 379,791 $ 149,392
3:49 PM $ 0.00341
+0.00%
$ 379,791 $ 149,315
3:48 PM $ 0.00341
+0.00%
$ 379,791 $ 149,329
3:47 PM $ 0.00341
+0.00%
$ 379,791 $ 149,312
3:46 PM $ 0.00341
+0.00%
$ 379,791 $ 149,324
3:45 PM $ 0.00341
+0.00%
$ 379,791 $ 149,344
3:44 PM $ 0.00341
+0.00%
$ 379,791 $ 149,267
3:43 PM $ 0.00341
+0.00%
$ 379,791 $ 149,181
3:42 PM $ 0.00341
+0.00%
$ 379,791 $ 149,162
3:41 PM $ 0.00341
+0.00%
$ 379,791 $ 149,125
3:40 PM $ 0.00341
+0.00%
$ 379,791 $ 149,109
3:39 PM $ 0.00341
+0.00%
$ 379,790 $ 149,094
3:38 PM $ 0.00341
+0.00%
$ 379,790 $ 149,027
3:37 PM $ 0.00341
+0.00%
$ 379,790 $ 149,004
3:36 PM $ 0.00341
+0.00%
$ 379,790 $ 149,043
3:35 PM $ 0.00341
+0.00%
$ 379,790 $ 149,005
3:34 PM $ 0.00341
+0.00%
$ 379,790 $ 148,937
3:33 PM $ 0.00341
+0.00%
$ 379,790 $ 148,960
3:32 PM $ 0.00341
+0.00%
$ 379,790 $ 148,984
3:31 PM $ 0.00341
+0.00%
$ 379,790 $ 148,932
3:30 PM $ 0.00341
+0.00%
$ 379,790 $ 148,966
3:29 PM $ 0.00341
+0.00%
$ 379,790 $ 148,943
3:28 PM $ 0.00341
+0.00%
$ 379,790 $ 148,913
3:27 PM $ 0.00341
+0.00%
$ 379,790 $ 148,858
3:26 PM $ 0.00341
+0.00%
$ 379,790 $ 148,789
3:25 PM $ 0.00341
+0.00%
$ 379,790 $ 148,789
3:24 PM $ 0.00341
+0.00%
$ 379,789 $ 148,745
3:23 PM $ 0.00341
+0.00%
$ 379,789 $ 148,626
3:22 PM $ 0.00341
+0.00%
$ 379,789 $ 148,652
3:21 PM $ 0.00341
+0.00%
$ 379,789 $ 148,558
3:20 PM $ 0.00341
+0.00%
$ 379,789 $ 148,526