Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00386
+0.00%
$ 429,430 $ 113,192
Jul 19, 12 AM $ 0.00386
+0.00%
$ 429,427 $ 113,738
Jul 18, 11 PM $ 0.00386
+0.00%
$ 429,425 $ 113,678
Jul 18, 10 PM $ 0.00386
+0.00%
$ 429,422 $ 113,616
Jul 18, 9 PM $ 0.00386
+0.00%
$ 429,420 $ 113,999
Jul 18, 8 PM $ 0.00386
+0.00%
$ 429,417 $ 114,266
Jul 18, 7 PM $ 0.00386
+0.00%
$ 429,415 $ 114,247
Jul 18, 6 PM $ 0.00386
+0.02%
$ 429,413 $ 114,745
Jul 18, 5 PM $ 0.00386
+0.27%
$ 429,345 $ 114,702
Jul 18, 4 PM $ 0.00385
+0.00%
$ 428,188 $ 114,149
Jul 18, 3 PM $ 0.00385
+0.02%
$ 428,187 $ 114,726
Jul 18, 2 PM $ 0.00385
-0.20%
$ 428,102 $ 115,005
Jul 18, 1 PM $ 0.00385
+0.18%
$ 428,941 $ 115,377
Jul 18, 12 PM $ 0.00385
-0.12%
$ 428,163 $ 116,783
Jul 18, 11 AM $ 0.00385
-0.36%
$ 428,689 $ 117,084
Jul 18, 10 AM $ 0.00387
+0.36%
$ 430,228 $ 117,442
Jul 18, 9 AM $ 0.00385
-0.38%
$ 428,683 $ 118,138
Jul 18, 8 AM $ 0.00387
+0.00%
$ 430,337 $ 118,745
Jul 18, 7 AM $ 0.00387
+0.00%
$ 430,334 $ 118,883
Jul 18, 6 AM $ 0.00387
+0.00%
$ 430,331 $ 118,652
Jul 18, 5 AM $ 0.00387
-0.05%
$ 430,329 $ 118,597
Jul 18, 4 AM $ 0.00387
+0.02%
$ 430,539 $ 118,825
Jul 18, 3 AM $ 0.00387
+0.13%
$ 430,451 $ 118,922
Jul 18, 2 AM $ 0.00386
-0.45%
$ 429,902 $ 119,347
Jul 18, 1 AM $ 0.00388
+0.45%
$ 431,825 $ 119,608
Jul 18, 12 AM $ 0.00386
+0.00%
$ 429,897 $ 118,783
Jul 17, 11 PM $ 0.00386
+0.39%
$ 429,894 $ 118,895
Jul 17, 10 PM $ 0.00385
-0.44%
$ 428,239 $ 119,201
Jul 17, 9 PM $ 0.00387
+0.14%
$ 430,122 $ 119,422
Jul 17, 8 PM $ 0.00386
+0.00%
$ 429,524 $ 119,284
Jul 17, 7 PM $ 0.00386
-0.36%
$ 429,521 $ 119,084
Jul 17, 6 PM $ 0.00387
+0.00%
$ 431,059 $ 119,405
Jul 17, 5 PM $ 0.00387
+0.06%
$ 431,057 $ 119,699
Jul 17, 4 PM $ 0.00387
+0.06%
$ 430,781 $ 119,667
Jul 17, 3 PM $ 0.00387
+0.01%
$ 430,518 $ 119,461
Jul 17, 2 PM $ 0.00387
-0.05%
$ 430,476 $ 119,188
Jul 17, 1 PM $ 0.00387
-1.65%
$ 430,703 $ 119,144
Jul 17, 12 PM $ 0.00394
+0.38%
$ 437,913 $ 119,361
Jul 17, 11 AM $ 0.00392
-0.36%
$ 436,248 $ 118,573
Jul 17, 10 AM $ 0.00393
+2.96%
$ 437,845 $ 118,959
Jul 17, 9 AM $ 0.00382
+0.00%
$ 425,266 $ 114,389
Jul 17, 8 AM $ 0.00382
+0.00%
$ 425,275 $ 114,793
Jul 17, 7 AM $ 0.00382
+0.00%
$ 425,273 $ 114,924
Jul 17, 6 AM $ 0.00382
-0.10%
$ 425,270 $ 115,031
Jul 17, 5 AM $ 0.00383
-0.01%
$ 425,681 $ 114,990
Jul 17, 4 AM $ 0.00383
+0.11%
$ 425,732 $ 115,429
Jul 17, 3 AM $ 0.00382
-1.00%
$ 425,255 $ 116,489
Jul 17, 2 AM $ 0.00386
+0.00%
$ 429,572 $ 117,278
Jul 17, 1 AM $ 0.00386
+0.06%
$ 429,570 $ 117,265
Jul 17, 12 AM $ 0.00386
+0.00%
$ 429,318 $ 117,291