Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00372
+0.00%
$ 413,470 $ 113,024
Jul 21, 1 AM $ 0.00372
+0.00%
$ 413,468 $ 113,147
Jul 21, 12 AM $ 0.00372
+0.04%
$ 413,466 $ 113,423
Jul 20, 11 PM $ 0.00371
+0.00%
$ 413,303 $ 113,462
Jul 20, 10 PM $ 0.00371
+0.10%
$ 413,301 $ 113,539
Jul 20, 9 PM $ 0.00371
+0.00%
$ 412,871 $ 113,576
Jul 20, 8 PM $ 0.00371
+0.00%
$ 412,869 $ 113,510
Jul 20, 7 PM $ 0.00371
+0.13%
$ 412,866 $ 113,419
Jul 20, 6 PM $ 0.00371
+0.00%
$ 412,319 $ 109,832
Jul 20, 5 PM $ 0.00371
+0.11%
$ 412,316 $ 108,868
Jul 20, 4 PM $ 0.0037
+0.00%
$ 411,879 $ 108,674
Jul 20, 3 PM $ 0.0037
+0.00%
$ 411,876 $ 108,561
Jul 20, 2 PM $ 0.0037
+0.41%
$ 411,874 $ 108,640
Jul 20, 1 PM $ 0.00369
+0.04%
$ 410,181 $ 107,261
Jul 20, 12 PM $ 0.00368
+0.13%
$ 410,035 $ 107,335
Jul 20, 11 AM $ 0.00368
+0.00%
$ 409,499 $ 106,867
Jul 20, 10 AM $ 0.00368
+0.14%
$ 409,497 $ 107,743
Jul 20, 9 AM $ 0.00367
-2.47%
$ 408,926 $ 107,396
Jul 20, 8 AM $ 0.00377
-2.06%
$ 419,275 $ 108,811
Jul 20, 7 AM $ 0.00385
+0.00%
$ 428,074 $ 109,490
Jul 20, 6 AM $ 0.00385
+0.00%
$ 428,071 $ 109,347
Jul 20, 5 AM $ 0.00385
+0.00%
$ 428,069 $ 109,436
Jul 20, 4 AM $ 0.00385
-0.06%
$ 428,066 $ 109,451
Jul 20, 3 AM $ 0.00385
-0.20%
$ 428,331 $ 109,735
Jul 20, 2 AM $ 0.00386
+0.00%
$ 429,171 $ 109,795
Jul 20, 1 AM $ 0.00386
-0.12%
$ 429,168 $ 109,834
Jul 20, 12 AM $ 0.00386
-0.02%
$ 429,700 $ 109,396
Jul 19, 11 PM $ 0.00386
-0.09%
$ 429,779 $ 109,292
Jul 19, 10 PM $ 0.00387
+0.00%
$ 430,153 $ 109,426
Jul 19, 9 PM $ 0.00387
+0.00%
$ 430,150 $ 109,105
Jul 19, 8 PM $ 0.00387
+0.00%
$ 430,147 $ 109,080
Jul 19, 7 PM $ 0.00387
+0.00%
$ 430,145 $ 109,146
Jul 19, 6 PM $ 0.00387
+0.00%
$ 430,144 $ 113,307
Jul 19, 5 PM $ 0.00387
-0.25%
$ 430,142 $ 113,459
Jul 19, 4 PM $ 0.00388
+0.00%
$ 431,237 $ 113,790
Jul 19, 3 PM $ 0.00388
-0.41%
$ 431,247 $ 113,644
Jul 19, 2 PM $ 0.00389
+0.00%
$ 433,042 $ 114,085
Jul 19, 1 PM $ 0.00389
+0.00%
$ 433,040 $ 114,274
Jul 19, 12 PM $ 0.00389
+0.17%
$ 433,037 $ 114,229
Jul 19, 11 AM $ 0.00388
+0.54%
$ 432,300 $ 114,218
Jul 19, 10 AM $ 0.00386
+0.33%
$ 429,969 $ 112,820
Jul 19, 9 AM $ 0.00385
+0.01%
$ 428,573 $ 112,659
Jul 19, 8 AM $ 0.00385
+0.00%
$ 428,513 $ 112,776
Jul 19, 7 AM $ 0.00385
+0.00%
$ 428,510 $ 112,847
Jul 19, 6 AM $ 0.00385
+0.10%
$ 428,508 $ 113,004
Jul 19, 5 AM $ 0.00385
+0.00%
$ 428,077 $ 112,909
Jul 19, 4 AM $ 0.00385
-0.27%
$ 428,080 $ 112,915
Jul 19, 3 AM $ 0.00386
-0.05%
$ 429,235 $ 113,206
Jul 19, 2 AM $ 0.00386
+0.00%
$ 429,432 $ 113,201
Jul 19, 1 AM $ 0.00386
+0.00%
$ 429,430 $ 113,192