Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0036
+0.02%
$ 400,903 $ 106,769
Jul 23, 3 AM $ 0.0036
+0.00%
$ 400,820 $ 108,054
Jul 23, 2 AM $ 0.0036
+0.00%
$ 400,818 $ 107,820
Jul 23, 1 AM $ 0.0036
+0.00%
$ 400,815 $ 108,261
Jul 23, 12 AM $ 0.0036
+0.00%
$ 400,813 $ 108,214
Jul 22, 11 PM $ 0.0036
-0.02%
$ 400,811 $ 107,910
Jul 22, 10 PM $ 0.0036
+0.00%
$ 400,895 $ 108,383
Jul 22, 9 PM $ 0.0036
+0.00%
$ 400,892 $ 108,424
Jul 22, 8 PM $ 0.0036
+0.02%
$ 400,889 $ 108,546
Jul 22, 7 PM $ 0.0036
-0.01%
$ 400,800 $ 108,468
Jul 22, 6 PM $ 0.0036
+0.00%
$ 400,848 $ 108,230
Jul 22, 5 PM $ 0.0036
+0.00%
$ 400,846 $ 108,190
Jul 22, 4 PM $ 0.0036
+0.00%
$ 400,844 $ 108,435
Jul 22, 3 PM $ 0.0036
+0.00%
$ 400,842 $ 108,629
Jul 22, 2 PM $ 0.0036
+0.00%
$ 400,839 $ 108,753
Jul 22, 1 PM $ 0.0036
+0.00%
$ 400,837 $ 108,981
Jul 22, 12 PM $ 0.0036
-0.03%
$ 400,835 $ 108,829
Jul 22, 11 AM $ 0.0036
+0.00%
$ 400,945 $ 108,890
Jul 22, 10 AM $ 0.0036
-0.01%
$ 400,942 $ 108,807
Jul 22, 9 AM $ 0.0036
-0.66%
$ 400,963 $ 108,859
Jul 22, 8 AM $ 0.00363
+0.00%
$ 403,624 $ 109,066
Jul 22, 7 AM $ 0.00363
-0.15%
$ 403,622 $ 108,929
Jul 22, 6 AM $ 0.00363
+0.01%
$ 404,245 $ 109,389
Jul 22, 5 AM $ 0.00363
+0.00%
$ 404,215 $ 109,333
Jul 22, 4 AM $ 0.00363
-0.91%
$ 404,217 $ 109,434
Jul 22, 3 AM $ 0.00367
+0.17%
$ 407,918 $ 109,193
Jul 22, 2 AM $ 0.00366
-0.95%
$ 407,213 $ 109,696
Jul 22, 1 AM $ 0.00369
+0.00%
$ 411,125 $ 110,391
Jul 22, 12 AM $ 0.00369
+0.00%
$ 411,123 $ 110,303
Jul 21, 11 PM $ 0.00369
+0.00%
$ 411,120 $ 110,493
Jul 21, 10 PM $ 0.00369
-0.01%
$ 411,118 $ 110,244
Jul 21, 9 PM $ 0.00369
-0.36%
$ 411,176 $ 110,128
Jul 21, 8 PM $ 0.00371
+0.00%
$ 412,644 $ 110,336
Jul 21, 7 PM $ 0.00371
+0.00%
$ 412,641 $ 110,265
Jul 21, 6 PM $ 0.00371
+0.00%
$ 412,639 $ 110,186
Jul 21, 5 PM $ 0.00371
+0.13%
$ 412,636 $ 110,084
Jul 21, 4 PM $ 0.0037
-0.45%
$ 412,098 $ 109,967
Jul 21, 3 PM $ 0.00372
+0.82%
$ 413,981 $ 110,131
Jul 21, 2 PM $ 0.00369
+0.22%
$ 410,626 $ 109,137
Jul 21, 1 PM $ 0.00368
+0.00%
$ 409,743 $ 109,459
Jul 21, 12 PM $ 0.00368
-0.06%
$ 409,740 $ 109,656
Jul 21, 11 AM $ 0.00368
+0.03%
$ 410,002 $ 109,875
Jul 21, 10 AM $ 0.00368
+0.00%
$ 409,893 $ 110,004
Jul 21, 9 AM $ 0.00368
+0.02%
$ 409,891 $ 110,069
Jul 21, 8 AM $ 0.00368
+0.00%
$ 409,819 $ 111,399
Jul 21, 7 AM $ 0.00368
-0.17%
$ 409,816 $ 112,694
Jul 21, 6 AM $ 0.00369
+0.15%
$ 410,502 $ 112,846
Jul 21, 5 AM $ 0.00368
+0.00%
$ 409,892 $ 112,646
Jul 21, 4 AM $ 0.00368
+0.06%
$ 409,890 $ 112,613
Jul 21, 3 AM $ 0.00368
-0.92%
$ 409,654 $ 112,261