Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0037
-0.01%
$ 411,642 $ 135,659
Jul 25, 4 AM $ 0.0037
+0.01%
$ 411,669 $ 135,871
Jul 25, 3 AM $ 0.0037
+0.00%
$ 411,614 $ 135,867
Jul 25, 2 AM $ 0.0037
+0.00%
$ 411,610 $ 135,948
Jul 25, 1 AM $ 0.0037
+0.00%
$ 411,608 $ 136,240
Jul 25, 12 AM $ 0.0037
+0.06%
$ 411,605 $ 136,473
Jul 24, 11 PM $ 0.0037
-0.30%
$ 411,344 $ 136,446
Jul 24, 10 PM $ 0.00371
+0.00%
$ 412,575 $ 137,002
Jul 24, 9 PM $ 0.00371
+0.00%
$ 412,572 $ 136,814
Jul 24, 8 PM $ 0.00371
-0.31%
$ 412,570 $ 136,872
Jul 24, 7 PM $ 0.00372
-0.05%
$ 413,833 $ 137,343
Jul 24, 6 PM $ 0.00372
+0.79%
$ 414,045 $ 137,395
Jul 24, 5 PM $ 0.00369
-0.04%
$ 410,796 $ 135,300
Jul 24, 4 PM $ 0.00369
-1.18%
$ 410,946 $ 135,479
Jul 24, 3 PM $ 0.00374
+3.69%
$ 415,835 $ 135,135
Jul 24, 2 PM $ 0.0036
+0.01%
$ 401,060 $ 107,313
Jul 24, 1 PM $ 0.0036
+0.00%
$ 401,019 $ 107,400
Jul 24, 12 PM $ 0.0036
+0.01%
$ 401,056 $ 107,357
Jul 24, 11 AM $ 0.00359
-0.01%
$ 399,963 $ 107,419
Jul 24, 10 AM $ 0.00359
+0.00%
$ 399,997 $ 107,182
Jul 24, 9 AM $ 0.00359
-0.48%
$ 399,995 $ 107,342
Jul 24, 8 AM $ 0.00361
+0.41%
$ 401,922 $ 107,973
Jul 24, 7 AM $ 0.0036
+0.32%
$ 400,265 $ 107,128
Jul 24, 6 AM $ 0.00359
-0.19%
$ 398,978 $ 106,430
Jul 24, 5 AM $ 0.00359
-0.08%
$ 399,732 $ 106,687
Jul 24, 4 AM $ 0.0036
+0.06%
$ 400,070 $ 106,947
Jul 24, 3 AM $ 0.00359
+0.02%
$ 399,847 $ 106,752
Jul 24, 2 AM $ 0.00359
+0.00%
$ 399,756 $ 106,844
Jul 24, 1 AM $ 0.00359
+0.00%
$ 399,754 $ 106,612
Jul 24, 12 AM $ 0.00359
+0.00%
$ 399,752 $ 106,649
Jul 23, 11 PM $ 0.00359
+0.00%
$ 399,749 $ 106,628
Jul 23, 10 PM $ 0.00359
-0.09%
$ 399,744 $ 106,417
Jul 23, 9 PM $ 0.0036
-0.01%
$ 400,093 $ 106,559
Jul 23, 8 PM $ 0.0036
+0.00%
$ 400,130 $ 106,628
Jul 23, 7 PM $ 0.0036
+0.00%
$ 400,140 $ 106,670
Jul 23, 6 PM $ 0.0036
+0.00%
$ 400,138 $ 106,960
Jul 23, 5 PM $ 0.0036
-0.15%
$ 400,135 $ 107,091
Jul 23, 4 PM $ 0.0036
+0.00%
$ 400,735 $ 107,005
Jul 23, 3 PM $ 0.0036
+0.13%
$ 400,732 $ 107,095
Jul 23, 2 PM $ 0.0036
+0.00%
$ 400,202 $ 106,999
Jul 23, 1 PM $ 0.0036
+0.00%
$ 400,200 $ 106,832
Jul 23, 12 PM $ 0.0036
-0.12%
$ 400,198 $ 106,696
Jul 23, 11 AM $ 0.0036
+0.13%
$ 400,662 $ 106,624
Jul 23, 10 AM $ 0.0036
+0.00%
$ 400,140 $ 106,241
Jul 23, 9 AM $ 0.0036
+0.00%
$ 400,137 $ 106,267
Jul 23, 8 AM $ 0.0036
-0.05%
$ 400,135 $ 106,468
Jul 23, 7 AM $ 0.0036
+0.00%
$ 400,322 $ 106,935
Jul 23, 6 AM $ 0.0036
+0.00%
$ 400,320 $ 106,765
Jul 23, 5 AM $ 0.0036
-0.15%
$ 400,317 $ 106,868
Jul 23, 4 AM $ 0.0036
+0.02%
$ 400,903 $ 106,769