Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.285
+0.00%
$-- $1
Aug 24, 11 PM $0.315
+0.00%
$-- $1
Aug 24, 8 AM $0.27
+0.00%
$-- $0
Aug 19, 11 PM $0.21
+0.00%
$-- $0
Aug 19, 2 AM $0.221
+0.00%
$-- $0.1
Aug 16, 2 AM $0.0441
+0.00%
$-- $0.01
Aug 15, 12 PM $0.194
+0.00%
$-- $0.01
Aug 13, 1 PM $0.194
+0.00%
$-- $1
Aug 13, 8 AM $0.204
+0.00%
$-- $1
Aug 13, 7 AM $0.221
+0.00%
$-- $1
Aug 13, 1 AM $0.239
+1.90%
$-- $1
Aug 13, 12 AM $0.227
+0.00%
$-- $0
Aug 12, 2 PM $0.216
+7.77%
$-- $0
Aug 12, 12 PM $0.187
+0.00%
$-- $0.1
Aug 10, 9 AM $0.161
+0.00%
$-- $0
Jul 30, 7 AM $0.0218
+0.00%
$-- $0.01
Jul 30, 5 AM $0.0217
+0.00%
$-- $0.01
Jul 30, 1 AM $0.0219
+0.00%
$-- $0.01
Jul 29, 7 AM $0.0216
+0.00%
$-- $0.01
Jul 29, 3 AM $0.0213
+0.00%
$-- $0.01
Jul 28, 6 PM $0.0213
+0.00%
$-- $0
Jul 27, 11 AM $0.0529
+0.00%
$-- $0
Jul 23, 10 AM $0.202
+0.00%
$-- $0
Jul 22, 1 AM $0.212
+0.00%
$-- $0
Jul 19, 6 AM $0.221
+0.00%
$-- $0
Jul 19, 5 AM $0.221
-1.65%
$-- $0
Jul 19, 2 AM $0.229
+0.00%
$-- $0.1
Jul 18, 11 PM $0.228
+0.00%
$-- $0.1
Jul 18, 12 PM $0.232
+0.00%
$-- $0.1
Jul 18, 10 AM $0.234
+0.00%
$-- $0.1
Jul 18, 8 AM $0.217
+0.00%
$-- $0
Jul 17, 2 PM $0.218
+0.00%
$-- $0
Jul 17, 10 AM $0.25
+0.00%
$-- $0
Jul 17, 8 AM $0.235
+2.45%
$-- $0
Jul 16, 3 AM $0.213
+0.79%
$-- $0
Jul 16, 2 AM $0.214
-1.49%
$-- $0
Jul 15, 5 PM $0.208
+0.00%
$-- $0.1
Jul 15, 1 PM $0.222
+0.00%
$-- $0
Jul 12, 6 AM $0.236
+0.00%
$-- $0.1
Jul 12, 5 AM $0.246
-0.83%
$-- $0.1
Jul 9, 8 AM $0.254
-0.82%
$-- $0
Jul 9, 6 AM $0.256
+0.00%
$-- $0.1
Jul 9, 4 AM $0.26
+0.00%
$-- $0
Jul 9, 2 AM $0.275
+0.00%
$-- $0
Jul 7, 6 AM $0.272
+0.00%
$-- $0.1
Jul 6, 10 PM $0.278
+0.00%
$-- $0.1
Jul 6, 6 PM $0.28
+0.00%
$-- $0.1
Jul 6, 5 PM $0.281
+0.00%
$-- $0
Jun 21, 7 AM $0.299
-0.58%
$-- $0
Jun 21, 6 AM $0.302
+0.00%
$-- $0.1
Download