Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.285
+0.00%
$-- $1
Aug 24, 2026 $0.315
+16.82%
$-- $1
Aug 19, 2026 $0.21
-5.17%
$-- $0
Aug 16, 2026 $0.0441
+0.00%
$-- $0.01
Aug 15, 2026 $0.194
+0.00%
$-- $0.01
Aug 13, 2026 $0.194
-14.59%
$-- $1
Aug 12, 2026 $0.216
+15.42%
$-- $0
Aug 10, 2026 $0.161
+0.00%
$-- $0
Jul 30, 2026 $0.0218
-0.58%
$-- $0.01
Jul 29, 2026 $0.0216
+1.16%
$-- $0.01
Jul 28, 2026 $0.0213
+0.00%
$-- $0
Jul 27, 2026 $0.0529
+0.00%
$-- $0
Jul 23, 2026 $0.202
+0.00%
$-- $0
Jul 22, 2026 $0.212
+0.00%
$-- $0
Jul 19, 2026 $0.221
-3.80%
$-- $0
Jul 18, 2026 $0.228
+5.10%
$-- $0.1
Jul 17, 2026 $0.218
-4.91%
$-- $0
Jul 16, 2026 $0.213
-1.84%
$-- $0
Jul 15, 2026 $0.208
-6.16%
$-- $0.1
Jul 12, 2026 $0.236
-5.07%
$-- $0.1
Jul 9, 2026 $0.254
-7.69%
$-- $0
Jul 7, 2026 $0.272
+0.00%
$-- $0.1
Jul 6, 2026 $0.278
-0.90%
$-- $0.1
Jun 21, 2026 $0.299
-1.16%
$-- $0
Download