SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.0₅491
+0.00%
$-- $150,003
1:09 PM $0.0₅502
+8.20%
$-- $148,474
1:08 PM $0.0₅448
+0.00%
$-- $147,823
1:07 PM $0.0₅426
+5.83%
$-- $146,589
1:06 PM $0.0₅389
+0.00%
$-- $146,573
1:05 PM $0.0₅397
+0.00%
$-- $145,620
1:04 PM $0.0₅366
+7.69%
$-- $143,532
1:03 PM $0.0₅302
+0.00%
$-- $142,879
1:02 PM $0.0₅282
+15.32%
$-- $140,328
1:01 PM $0.0₅214
+0.00%
$-- $139,470
1:00 PM $0.0₅239
+0.00%
$-- $138,869
12:59 PM $0.0₅223
+10.02%
$-- $137,576
12:58 PM $0.0₅191
+0.00%
$-- $137,046
12:57 PM $0.0₅179
+9.28%
$-- $135,536
12:56 PM $0.0₅146
+0.00%
$-- $135,212
12:55 PM $0.0₅139
+0.00%
$-- $135,002
12:54 PM $0.0₅144
+10.43%
$-- $133,961
12:53 PM $0.0₅137
+0.00%
$-- $133,128
12:52 PM $0.0₅121
+11.45%
$-- $132,431
12:51 PM $0.0₆978
+0.00%
$-- $130,970
12:50 PM $0.0₆845
+0.00%
$-- $130,303
12:49 PM $0.0₆742
+4.16%
$-- $129,392
12:48 PM $0.0₆618
+0.00%
$-- $128,984
12:47 PM $0.0₆556
+21.74%
$-- $127,027
12:45 PM $0.0₅847
+0.00%
$-- $97,869
12:44 PM $0.0₅77
+4.33%
$-- $96,202
12:43 PM $0.0₅694
+0.00%
$-- $95,338
12:42 PM $0.0₅658
+2.80%
$-- $94,210
12:41 PM $0.0₅61
+0.00%
$-- $93,664
12:40 PM $0.0₅63
+0.00%
$-- $93,098
12:39 PM $0.0₅607
+5.92%
$-- $91,654
12:38 PM $0.0₅546
+0.00%
$-- $91,146
12:37 PM $0.0₅527
+2.29%
$-- $90,314
12:36 PM $0.0₅495
+0.00%
$-- $90,100
12:35 PM $0.0₅506
+0.00%
$-- $89,071
12:34 PM $0.0₅468
+3.61%
$-- $88,035
12:33 PM $0.0₅429
+0.00%
$-- $87,340
12:32 PM $0.0₅406
+0.00%
$-- $86,911
12:31 PM $0.0₅392
-2.11%
$-- $85,741
12:30 PM $0.0₅368
+0.00%
$-- $84,960
12:29 PM $0.0₅342
+12.36%
$-- $83,034
12:28 PM $0.0₅284
+0.00%
$-- $81,665
12:27 PM $0.0₅247
+0.00%
$-- $80,430
12:26 PM $0.0₅215
-10.54%
$-- $78,815
12:25 PM $0.0₅224
+0.00%
$-- $77,966
12:24 PM $0.0₅204
+5.94%
$-- $76,930
12:23 PM $0.0₅18
+0.00%
$-- $76,256
12:22 PM $0.0₅164
+0.00%
$-- $75,429
12:21 PM $0.0₅147
+4.99%
$-- $74,849
12:20 PM $0.0₅144
+0.00%
$-- $74,162
Download