Gains V2 Historical Data

GFARM2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 4,680.08
+1.64%
$ 167.71 million $ 3,882
Apr 5, 2024 $ 4,608.31
+0.04%
$ 165.13 million $ 5,114
Apr 3, 2024 $ 4,771.12
+0.90%
$ -- $ 3,756
Apr 2, 2024 $ 4,728.12
-0.63%
$ 169.43 million $ 3,723
Mar 27, 2024 $ 5,066.2
-0.11%
$ -- $ 4,248
Mar 26, 2024 $ 5,071.54
-1.07%
$ 181.73 million $ 4,252
Mar 17, 2024 $ 5,422.84
+3.64%
$ 194.71 million $ 5,092
Mar 16, 2024 $ 5,232.59
-0.16%
$ 187.5 million $ 4,908
Mar 14, 2024 $ 5,661.67
-4.42%
$ 202.88 million $ 5,283
Mar 13, 2024 $ 5,858.18
-0.90%
$ 209.92 million $ 4,418
Mar 12, 2024 $ 5,907.31
-1.73%
$ 211.68 million $ 5,908
Mar 11, 2024 $ 6,177.69
+3.89%
$ -- $ 5,252
Mar 10, 2024 $ 5,947.73
-3.80%
$ 213.13 million $ 5,048
Mar 9, 2024 $ 6,182.34
+9.35%
$ 221.54 million $ 6,523
Mar 8, 2024 $ 5,652.92
-4.87%
$ 202.57 million $ 27,689
Mar 7, 2024 $ 6,284.99
-0.44%
$ -- $ 4,893
Mar 6, 2024 $ 6,308.76
+1.86%
$ 226.07 million $ 13,781
Mar 5, 2024 $ 6,068.63
-10.63%
$ 217.46 million $ 9,308
Mar 4, 2024 $ 6,791.47
+0.94%
$ 243.37 million $ 4,570
Mar 3, 2024 $ 6,721.09
+1.41%
$ 240.84 million $ 6,474
Feb 27, 2024 $ 6,543.14
+1.30%
$ -- $ 3,302
Feb 26, 2024 $ 6,455.65
-0.29%
$ 231.33 million $ 3,255
Feb 25, 2024 $ 6,474.63
+0.42%
$ 232.01 million $ 4,452
Feb 24, 2024 $ 6,445.83
+1.43%
$ 230.98 million $ 7,499
Feb 19, 2024 $ 6,352.44
+0.63%
$ -- $ 3,529
Feb 18, 2024 $ 6,305.38
+5.59%
$ 225.95 million $ 3,504
Feb 17, 2024 $ 5,973.12
-0.22%
$ 214.04 million $ 3,902
Feb 16, 2024 $ 5,990.67
+0.49%
$ 214.67 million $ 12,160
Feb 8, 2024 $ 5,440.71
+0.10%
$ 194.96 million $ 3,273
Feb 7, 2024 $ 5,436.06
+0.21%
$ 194.8 million $ 5,760
Feb 4, 2024 $ 5,274.56
+0.06%
$ 189.01 million $ 2,986
Feb 3, 2024 $ 5,269.48
+12.94%
$ 188.83 million $ 7,640
Feb 2, 2024 $ 4,664.36
+0.71%
$ 167.14 million $ 3,692
Jan 22, 2024 $ 4,396.29
-4.25%
$ 157.54 million $ 22,661
Jan 21, 2024 $ 4,626.21
+0.02%
$ 165.78 million $ 7,319
Jan 20, 2024 $ 5,231.43
-0.46%
$ -- $ 6,278
Jan 19, 2024 $ 5,255.55
+0.79%
$ 188.33 million $ 6,308
Jan 12, 2024 $ 5,727.76
-0.85%
$ -- $ 2,299
Jan 11, 2024 $ 5,781.14
+1.58%
$ 207.16 million $ 2,320
Jan 7, 2024 $ 5,090.16
+0.38%
$ -- $ 3,374
Jan 6, 2024 $ 5,070.79
-7.59%
$ 181.71 million $ 7,982
Jan 5, 2024 $ 5,480.54
-1.83%
$ 196.39 million $ 4,671
Jan 4, 2024 $ 5,585.26
+1.76%
$ 200.14 million $ 5,551
Jan 3, 2024 $ 5,490.26
-2.95%
$ 196.74 million $ 4,420
Jan 2, 2024 $ 5,654.45
+2.65%
$ 202.62 million $ 43,802
Jan 1, 2024 $ 5,035.37
+2.61%
$ 180.44 million $ 4,685
Dec 31, 2023 $ 4,907.79
-0.19%
$ 175.87 million $ 4,561
Dec 30, 2023 $ 4,849.02
+0.11%
$ 173.76 million $ 3,336
Dec 29, 2023 $ 4,841.61
-4.36%
$ 173.49 million $ 3,331
Dec 28, 2023 $ 5,069.33
-1.81%
$ 181.65 million $ 4,819