Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1,400.98
-0.24%
$ 50.2 million $ 56
May 16, 7 AM $ 1,423.2
-0.25%
$ 51 million $ 100
May 15, 1 PM $ 1,432.76
-0.48%
$ 51.34 million $ 240
May 15, 5 AM $ 1,447.82
-0.11%
$ 51.88 million $ 177
May 15, 2 AM $ 1,456.2
-0.23%
$ 52.18 million $ 129
May 14, 5 PM $ 1,467.18
+0.00%
$ 52.58 million $ 84
May 14, 4 PM $ 1,462.62
+0.18%
$ 52.41 million $ 66
May 14, 3 PM $ 1,457.24
+0.00%
$ 52.22 million $ 52
May 14, 2 PM $ 1,453.33
+0.00%
$ 52.08 million $ 53
May 13, 3 PM $ 1,445.2
+0.00%
$ 51.79 million $ 145
May 13, 2 PM $ 1,452.67
+0.00%
$ 52.06 million $ 142
May 13, 12 PM $ 1,458.55
+0.00%
$ 52.27 million $ 112
May 13, 10 AM $ 1,463.76
+0.00%
$ 52.45 million $ 112
May 13, 9 AM $ 1,466.71
+0.00%
$ 52.56 million $ 97
May 12, 3 PM $ 1,453.93
+0.00%
$ 52.1 million $ 88
May 12, 2 PM $ 1,456.49
+0.00%
$ 52.19 million $ 73
May 12, 8 AM $ 1,462.74
+0.00%
$ 52.42 million $ 74
May 11, 2 PM $ 1,473.31
+0.00%
$ 52.79 million $ 239
May 11, 3 AM $ 1,478.94
-0.21%
$ 53 million $ 206
May 10, 11 PM $ 1,488.86
+0.00%
$ 53.35 million $ 154
May 10, 10 PM $ 1,485.48
+0.00%
$ 53.23 million $ 129
May 10, 8 PM $ 1,480.23
-0.67%
$ 53.04 million $ 87
May 10, 5 PM $ 1,483.37
+0.00%
$ 53.16 million $ 54
May 8, 6 PM $ 1,467.49
+0.00%
$ 52.59 million $ 60
May 8, 5 PM $ 1,464.71
+0.00%
$ 52.49 million $ 49
May 8, 3 AM $ 1,454.14
+0.00%
$ 52.11 million $ 89
May 8, 2 AM $ 1,457.83
+0.00%
$ 52.24 million $ 83
May 7, 3 PM $ 1,464.56
+0.00%
$ 52.48 million $ 120
May 7, 2 PM $ 1,467.73
-0.17%
$ 52.59 million $ 106
May 7, 1 AM $ 1,477.56
-0.16%
$ 52.95 million $ 185
May 6, 2 PM $ 1,491.39
-0.35%
$ 53.44 million $ 134
May 6, 1 PM $ 1,499.25
-0.02%
$ 53.72 million $ 98
May 6, 9 AM $ 1,505.86
+0.31%
$ 53.96 million $ 72
May 5, 1 PM $ 1,501.2
+0.00%
$ 53.79 million $ 118
May 5, 3 AM $ 1,493.84
+0.00%
$ 53.53 million $ 204
May 4, 3 PM $ 1,491.95
+0.00%
$ 53.46 million $ 325
May 4, 2 PM $ 1,489.81
+0.52%
$ 53.39 million $ 315
May 4, 10 AM $ 1,474.75
-0.82%
$ 52.85 million $ 242
May 4, 2 AM $ 1,494.62
+0.74%
$ 53.56 million $ 147
May 2, 9 PM $ 1,471.16
+0.00%
$ 52.72 million $ 12
May 1, 1 PM $ 1,468.78
+0.25%
$ 52.63 million $ 95
May 1, 12 PM $ 1,466.31
+0.31%
$ 52.54 million $ 74
May 1, 3 AM $ 1,455.9
+0.19%
$ 52.17 million $ 58
Apr 30, 5 AM $ 1,437.35
+0.00%
$ 51.51 million $ 249
Apr 30, 1 AM $ 1,447.94
+0.00%
$ 51.89 million $ 305
Apr 30, 12 AM $ 1,446.02
+0.00%
$ 51.82 million $ 291
Apr 29, 6 PM $ 1,440.51
-0.55%
$ 51.62 million $ 259
Apr 29, 4 PM $ 1,452.53
+0.00%
$ 52.05 million $ 191
Apr 29, 3 PM $ 1,453.1
-0.42%
$ 52.07 million $ 178
Apr 29, 1 PM $ 1,465.74
-0.28%
$ 52.52 million $ 138