Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1,173.84
+0.00%
$ 42.06 million $ 732
Jun 4, 3 AM $ 1,180.91
+0.77%
$ 42.32 million $ 783
Jun 4, 2 AM $ 1,170.29
+0.12%
$ 41.94 million $ 936
Jun 4, 1 AM $ 1,172.75
-0.78%
$ 42.02 million $ 757
Jun 4, 12 AM $ 1,185.33
-0.45%
$ 42.48 million $ 693
Jun 3, 9 PM $ 1,193.02
+1.44%
$ 42.75 million $ 827
Jun 3, 8 PM $ 1,177.3
-0.86%
$ 42.19 million $ 709
Jun 3, 4 PM $ 1,193.65
-0.40%
$ 42.77 million $ 710
Jun 3, 3 PM $ 1,201.42
-0.38%
$ 43.05 million $ 678
Jun 3, 2 PM $ 1,206.99
+0.00%
$ 43.25 million $ 745
Jun 3, 6 AM $ 1,210.85
+0.00%
$ 43.39 million $ 776
Jun 3, 5 AM $ 1,206.72
+0.47%
$ 43.24 million $ 760
Jun 3, 3 AM $ 1,196.15
-0.53%
$ 42.86 million $ 679
Jun 2, 11 PM $ 1,232.74
-1.14%
$ 44.17 million $ 478
Jun 2, 10 PM $ 1,251.83
+0.00%
$ 44.86 million $ 321
Jun 2, 4 PM $ 1,267.53
+0.00%
$ 45.42 million $ 240
Jun 2, 3 PM $ 1,271.67
-0.68%
$ 45.57 million $ 219
Jun 2, 2 PM $ 1,285.69
-0.47%
$ 46.07 million $ 147
Jun 1, 8 PM $ 1,302.82
+0.00%
$ 46.69 million $ 111
Jun 1, 7 PM $ 1,301.04
+0.00%
$ 46.62 million $ 93
Jun 1, 1 PM $ 1,296.6
+0.00%
$ 46.46 million $ 82
May 29, 3 PM $ 1,315.11
+1.38%
$ 47.13 million $ 181
May 29, 2 PM $ 1,300.74
-0.20%
$ 46.61 million $ 94
May 28, 6 PM $ 1,310.55
+0.00%
$ 46.96 million $ 218
May 28, 5 PM $ 1,308.13
+0.00%
$ 46.88 million $ 221
May 28, 4 PM $ 1,305.84
+0.00%
$ 46.79 million $ 206
May 28, 3 AM $ 1,308.84
-0.44%
$ 46.9 million $ 169
May 27, 9 PM $ 1,320.47
-0.31%
$ 47.32 million $ 83
May 26, 5 PM $ 1,334.96
+0.00%
$ 47.84 million $ 158
May 26, 3 PM $ 1,342.42
-0.19%
$ 48.1 million $ 145
May 26, 10 AM $ 1,351.52
+0.00%
$ 48.43 million $ 109
May 26, 12 AM $ 1,345.15
+0.00%
$ 48.2 million $ 105
May 25, 4 PM $ 1,358.82
+0.00%
$ 48.69 million $ 100
May 24, 9 PM $ 1,340.58
+0.00%
$ 48.04 million $ 72
May 24, 2 PM $ 1,342.22
-0.38%
$ 48.1 million $ 242
May 23, 8 PM $ 1,354.2
+1.36%
$ 48.53 million $ 308
May 23, 6 PM $ 1,330.55
+0.00%
$ 47.68 million $ 298
May 23, 2 PM $ 1,325.11
+0.21%
$ 47.48 million $ 257
May 23, 7 AM $ 1,319.49
-0.52%
$ 47.28 million $ 171
May 22, 7 PM $ 1,338.92
-0.62%
$ 47.98 million $ 96
May 22, 6 PM $ 1,354.44
+0.00%
$ 48.53 million $ 19
May 19, 2 PM $ 1,347.17
+0.00%
$ 48.27 million $ 333
May 18, 9 PM $ 1,355.88
+0.00%
$ 48.59 million $ 667
May 18, 7 PM $ 1,350.25
+0.00%
$ 48.38 million $ 637
May 18, 4 PM $ 1,348.97
-1.92%
$ 48.34 million $ 582
May 18, 3 PM $ 1,378.53
+0.00%
$ 49.4 million $ 357
May 18, 2 PM $ 1,382.27
-0.24%
$ 49.53 million $ 340
May 18, 12 PM $ 1,391.77
+0.44%
$ 49.87 million $ 296
May 18, 1 AM $ 1,379.2
+0.00%
$ 49.42 million $ 221
May 18, 12 AM $ 1,397.78
+0.00%
$ 50.09 million $ 131