iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 485.23
+0.00%
$ 9.21 million $ 650,597
6:38 PM $ 485.24
+0.00%
$ 9.21 million $ 650,618
6:37 PM $ 485.23
+0.00%
$ 9.21 million $ 650,638
6:36 PM $ 485.24
+0.00%
$ 9.21 million $ 650,638
6:35 PM $ 485.23
+0.00%
$ 9.21 million $ 650,701
6:34 PM $ 488.45
+0.00%
$ 9.27 million $ 650,731
6:33 PM $ 488.45
+0.00%
$ 9.27 million $ 650,731
6:32 PM $ 488.45
+0.00%
$ 9.27 million $ 650,773
6:31 PM $ 488.74
+0.00%
$ 9.27 million $ 650,773
6:30 PM $ 488.75
+0.00%
$ 9.27 million $ 650,862
6:29 PM $ 488.64
+0.00%
$ 9.27 million $ 650,862
6:28 PM $ 488.65
+0.00%
$ 9.27 million $ 650,910
6:27 PM $ 488.65
+0.00%
$ 9.27 million $ 650,910
6:26 PM $ 488.63
+0.00%
$ 9.27 million $ 650,925
6:25 PM $ 488.64
+0.00%
$ 9.27 million $ 650,953
6:24 PM $ 488.54
+0.00%
$ 9.27 million $ 651,015
6:23 PM $ 488.54
+0.00%
$ 9.27 million $ 651,015
6:22 PM $ 488.53
+0.00%
$ 9.27 million $ 651,028
6:21 PM $ 488.54
+0.00%
$ 9.27 million $ 651,028
6:20 PM $ 488.53
-0.04%
$ 9.27 million $ 651,179
6:19 PM $ 488.74
+0.00%
$ 9.27 million $ 651,179
6:18 PM $ 488.76
+0.00%
$ 9.27 million $ 651,201
6:17 PM $ 488.76
+0.00%
$ 9.27 million $ 651,201
6:16 PM $ 488.76
+0.00%
$ 9.27 million $ 651,175
6:15 PM $ 488.76
+0.03%
$ 9.27 million $ 651,092
6:14 PM $ 488.6
+0.00%
$ 9.27 million $ 651,151
6:13 PM $ 488.6
+0.00%
$ 9.27 million $ 651,151
6:12 PM $ 488.6
+0.00%
$ 9.27 million $ 651,142
6:11 PM $ 488.58
+0.00%
$ 9.27 million $ 651,142
6:10 PM $ 488.59
+0.00%
$ 9.27 million $ 650,935
6:09 PM $ 488.72
+0.00%
$ 9.27 million $ 650,935
6:08 PM $ 488.73
+0.00%
$ 9.27 million $ 650,961
6:07 PM $ 488.74
+0.00%
$ 9.27 million $ 650,961
6:06 PM $ 488.74
+0.00%
$ 9.27 million $ 651,008
6:05 PM $ 488.73
+0.01%
$ 9.27 million $ 651,070
6:04 PM $ 488.67
+0.00%
$ 9.27 million $ 651,139
6:03 PM $ 488.68
+0.00%
$ 9.27 million $ 651,139
6:02 PM $ 488.68
+0.00%
$ 9.27 million $ 651,245
6:01 PM $ 488.68
+0.00%
$ 9.27 million $ 651,245
6:00 PM $ 488.66
+0.00%
$ 9.27 million $ 651,382
5:59 PM $ 488.91
+0.00%
$ 9.28 million $ 651,382
5:58 PM $ 488.91
+0.00%
$ 9.28 million $ 651,378
5:57 PM $ 488.93
+0.00%
$ 9.28 million $ 651,378
5:56 PM $ 488.93
+0.00%
$ 9.28 million $ 651,429
5:55 PM $ 488.93
+0.00%
$ 9.28 million $ 651,530
5:54 PM $ 488.95
+0.00%
$ 9.28 million $ 651,634
5:53 PM $ 488.95
+0.00%
$ 9.28 million $ 651,634
5:52 PM $ 488.95
+0.00%
$ 9.28 million $ 651,623
5:51 PM $ 488.95
+0.00%
$ 9.28 million $ 651,623
5:50 PM $ 488.95
+0.00%
$ 9.28 million $ 651,805
Download