Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $ 488.9 | +0.00% | ||
| 7:43 PM | $ 488.89 | +0.00% | ||
| 7:42 PM | $ 488.89 | +0.00% | ||
| 7:41 PM | $ 488.89 | +0.00% | ||
| 7:40 PM | $ 488.89 | +0.06% | ||
| 7:39 PM | $ 488.59 | +0.00% | ||
| 7:38 PM | $ 488.59 | +0.00% | ||
| 7:37 PM | $ 488.59 | +0.00% | ||
| 7:36 PM | $ 488.59 | +0.00% | ||
| 7:35 PM | $ 488.57 | +0.00% | ||
| 7:34 PM | $ 488.85 | +0.00% | ||
| 7:33 PM | $ 488.86 | +0.00% | ||
| 7:32 PM | $ 488.87 | +0.00% | ||
| 7:31 PM | $ 488.87 | +0.00% | ||
| 7:30 PM | $ 488.88 | +0.00% | ||
| 7:29 PM | $ 488.86 | +0.00% | ||
| 7:28 PM | $ 488.85 | +0.00% | ||
| 7:27 PM | $ 488.85 | +0.00% | ||
| 7:26 PM | $ 488.86 | +0.00% | ||
| 7:25 PM | $ 488.88 | +0.00% | ||
| 7:24 PM | $ 488.86 | +0.00% | ||
| 7:23 PM | $ 488.85 | +0.00% | ||
| 7:22 PM | $ 488.84 | +0.00% | ||
| 7:21 PM | $ 488.84 | +0.00% | ||
| 7:20 PM | $ 488.84 | +0.00% | ||
| 7:19 PM | $ 488.78 | +0.00% | ||
| 7:18 PM | $ 488.77 | +0.00% | ||
| 7:17 PM | $ 488.76 | +0.00% | ||
| 7:16 PM | $ 488.75 | +0.00% | ||
| 7:15 PM | $ 488.76 | -0.01% | ||
| 7:14 PM | $ 488.82 | +0.00% | ||
| 7:13 PM | $ 488.8 | +0.00% | ||
| 7:12 PM | $ 488.8 | +0.00% | ||
| 7:11 PM | $ 488.82 | +0.00% | ||
| 7:10 PM | $ 488.82 | +0.00% | ||
| 7:09 PM | $ 489 | +0.00% | ||
| 7:08 PM | $ 489 | +0.00% | ||
| 7:07 PM | $ 488.98 | +0.00% | ||
| 7:06 PM | $ 488.98 | +0.00% | ||
| 7:05 PM | $ 488.98 | -0.01% | ||
| 7:04 PM | $ 489.05 | +0.00% | ||
| 7:03 PM | $ 489.04 | +0.00% | ||
| 7:02 PM | $ 489.05 | +0.00% | ||
| 7:01 PM | $ 489.06 | +0.00% | ||
| 7:00 PM | $ 489.06 | +0.71% | ||
| 6:59 PM | $ 485.59 | +0.00% | ||
| 6:58 PM | $ 485.59 | +0.00% | ||
| 6:57 PM | $ 485.58 | +0.00% | ||
| 6:56 PM | $ 485.58 | +0.00% | ||
| 6:55 PM | $ 485.59 | -0.01% | ||