iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 501.61
+0.63%
$ 9.52 million $ 731,261
May 28, 9 AM $ 498.49
+0.05%
$ 9.46 million $ 744,954
May 28, 8 AM $ 498.25
-0.25%
$ 9.45 million $ 776,151
May 28, 7 AM $ 499.31
+0.14%
$ 9.48 million $ 777,797
May 28, 6 AM $ 498.6
+0.05%
$ 9.46 million $ 777,520
May 28, 5 AM $ 498.34
-0.74%
$ 9.46 million $ 777,678
May 28, 4 AM $ 501.91
+0.27%
$ 9.52 million $ 778,526
May 28, 3 AM $ 500.61
-0.55%
$ 9.5 million $ 779,373
May 28, 2 AM $ 503.58
-0.04%
$ 9.56 million $ 779,384
May 28, 1 AM $ 503.79
+0.06%
$ 9.56 million $ 778,307
May 28, 12 AM $ 503.45
+0.44%
$ 9.55 million $ 778,224
May 27, 11 PM $ 500.83
-0.05%
$ 9.5 million $ 778,847
May 27, 10 PM $ 501.08
-0.04%
$ 9.51 million $ 778,664
May 27, 9 PM $ 501.2
-0.57%
$ 9.51 million $ 779,644
May 27, 8 PM $ 504.06
+0.61%
$ 9.57 million $ 779,740
May 27, 7 PM $ 501.31
+0.06%
$ 9.51 million $ 779,904
May 27, 6 PM $ 503.18
+0.46%
$ 9.55 million $ 778,786
May 27, 5 PM $ 500.85
-0.60%
$ 9.5 million $ 779,015
May 27, 4 PM $ 503.85
+0.63%
$ 9.56 million $ 779,934
May 27, 3 PM $ 500.7
-0.68%
$ 9.5 million $ 778,777
May 27, 2 PM $ 504.09
+0.86%
$ 9.57 million $ 779,943
May 27, 1 PM $ 499.73
+0.02%
$ 9.48 million $ 774,285
May 27, 12 PM $ 499.61
-0.32%
$ 9.48 million $ 766,066
May 27, 11 AM $ 502.23
+0.42%
$ 9.53 million $ 756,042
May 27, 10 AM $ 500.35
+0.04%
$ 9.49 million $ 754,985
May 27, 9 AM $ 500.14
+0.95%
$ 9.49 million $ 745,427
May 27, 8 AM $ 495.45
-2.18%
$ 9.4 million $ 716,388
May 27, 7 AM $ 506.64
-0.03%
$ 9.61 million $ 717,298
May 27, 6 AM $ 506.66
+0.51%
$ 9.61 million $ 716,387
May 27, 5 AM $ 504.34
+0.13%
$ 9.57 million $ 715,665
May 27, 4 AM $ 503.69
-0.58%
$ 9.56 million $ 715,565
May 27, 3 AM $ 506.48
+0.57%
$ 9.61 million $ 714,762
May 27, 2 AM $ 503.64
-0.01%
$ 9.56 million $ 714,417
May 27, 1 AM $ 503.66
-0.63%
$ 9.56 million $ 714,673
May 27, 12 AM $ 506.85
+0.59%
$ 9.62 million $ 714,324
May 26, 11 PM $ 503.87
-0.41%
$ 9.56 million $ 718,749
May 26, 10 PM $ 505.94
-0.09%
$ 9.6 million $ 718,245
May 26, 9 PM $ 506.56
+0.47%
$ 9.61 million $ 718,686
May 26, 8 PM $ 504.21
-0.34%
$ 9.57 million $ 718,575
May 26, 7 PM $ 506.1
+0.47%
$ 9.6 million $ 718,372
May 26, 6 PM $ 503.78
-0.07%
$ 9.56 million $ 719,110
May 26, 5 PM $ 503.85
-0.45%
$ 9.56 million $ 719,820
May 26, 4 PM $ 506.11
+0.09%
$ 9.6 million $ 719,392
May 26, 3 PM $ 505.64
+0.28%
$ 9.6 million $ 720,904
May 26, 2 PM $ 504.23
-0.45%
$ 9.57 million $ 721,568
May 26, 1 PM $ 506.38
-0.15%
$ 9.61 million $ 722,857
May 26, 12 PM $ 507.54
+0.12%
$ 9.63 million $ 721,267
May 26, 11 AM $ 507.49
-2.72%
$ 9.63 million $ 721,190
May 26, 10 AM $ 521.68
+2.35%
$ 9.9 million $ 717,420
May 26, 9 AM $ 509.68
+0.01%
$ 9.67 million $ 710,771