iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 7
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 489.05
+0.00%
$ 9.28 million $ 650,532
7:03 PM $ 489.04
+0.00%
$ 9.28 million $ 650,551
7:02 PM $ 489.05
+0.00%
$ 9.28 million $ 650,551
7:01 PM $ 489.06
+0.00%
$ 9.28 million $ 650,589
7:00 PM $ 489.06
+0.71%
$ 9.28 million $ 650,541
6:59 PM $ 485.59
+0.00%
$ 9.21 million $ 650,463
6:58 PM $ 485.59
+0.00%
$ 9.21 million $ 650,463
6:57 PM $ 485.58
+0.00%
$ 9.21 million $ 650,356
6:56 PM $ 485.58
+0.00%
$ 9.21 million $ 650,356
6:55 PM $ 485.59
-0.01%
$ 9.21 million $ 650,510
6:54 PM $ 485.63
+0.00%
$ 9.22 million $ 650,510
6:53 PM $ 485.63
+0.00%
$ 9.22 million $ 650,575
6:52 PM $ 485.62
+0.00%
$ 9.22 million $ 650,575
6:51 PM $ 485.63
+0.00%
$ 9.22 million $ 650,637
6:50 PM $ 485.63
+0.00%
$ 9.22 million $ 650,809
6:49 PM $ 485.33
+0.00%
$ 9.21 million $ 650,809
6:48 PM $ 485.31
+0.00%
$ 9.21 million $ 650,796
6:47 PM $ 485.32
+0.00%
$ 9.21 million $ 650,800
6:46 PM $ 485.32
+0.00%
$ 9.21 million $ 650,800
6:45 PM $ 485.3
+0.00%
$ 9.21 million $ 650,583
6:44 PM $ 485.44
+0.00%
$ 9.21 million $ 650,583
6:43 PM $ 485.44
+0.00%
$ 9.21 million $ 650,570
6:42 PM $ 485.44
+0.00%
$ 9.21 million $ 650,570
6:41 PM $ 485.45
+0.00%
$ 9.21 million $ 650,557
6:40 PM $ 485.45
+0.04%
$ 9.21 million $ 650,557
6:39 PM $ 485.23
+0.00%
$ 9.21 million $ 650,597
6:38 PM $ 485.24
+0.00%
$ 9.21 million $ 650,618
6:37 PM $ 485.23
+0.00%
$ 9.21 million $ 650,638
6:36 PM $ 485.24
+0.00%
$ 9.21 million $ 650,638
6:35 PM $ 485.23
+0.00%
$ 9.21 million $ 650,701
6:34 PM $ 488.45
+0.00%
$ 9.27 million $ 650,731
6:33 PM $ 488.45
+0.00%
$ 9.27 million $ 650,731
6:32 PM $ 488.45
+0.00%
$ 9.27 million $ 650,773
6:31 PM $ 488.74
+0.00%
$ 9.27 million $ 650,773
6:30 PM $ 488.75
+0.00%
$ 9.27 million $ 650,862
6:29 PM $ 488.64
+0.00%
$ 9.27 million $ 650,862
6:28 PM $ 488.65
+0.00%
$ 9.27 million $ 650,910
6:27 PM $ 488.65
+0.00%
$ 9.27 million $ 650,910
6:26 PM $ 488.63
+0.00%
$ 9.27 million $ 650,925
6:25 PM $ 488.64
+0.00%
$ 9.27 million $ 650,953
6:24 PM $ 488.54
+0.00%
$ 9.27 million $ 651,015
6:23 PM $ 488.54
+0.00%
$ 9.27 million $ 651,015
6:22 PM $ 488.53
+0.00%
$ 9.27 million $ 651,028
6:21 PM $ 488.54
+0.00%
$ 9.27 million $ 651,028
6:20 PM $ 488.53
-0.04%
$ 9.27 million $ 651,179
6:19 PM $ 488.74
+0.00%
$ 9.27 million $ 651,179
6:18 PM $ 488.76
+0.00%
$ 9.27 million $ 651,201
6:17 PM $ 488.76
+0.00%
$ 9.27 million $ 651,201
6:16 PM $ 488.76
+0.00%
$ 9.27 million $ 651,175
6:15 PM $ 488.76
+0.03%
$ 9.27 million $ 651,092