iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 514.68
-0.03%
$ 9.77 million $ 652,784
Jun 3, 11 AM $ 514.84
+0.63%
$ 9.77 million $ 651,960
Jun 3, 10 AM $ 511.59
-0.07%
$ 9.71 million $ 651,318
Jun 3, 9 AM $ 511.78
-0.01%
$ 9.71 million $ 650,839
Jun 3, 8 AM $ 511.82
-0.43%
$ 9.71 million $ 652,335
Jun 3, 7 AM $ 513.95
-0.47%
$ 9.75 million $ 651,111
Jun 3, 6 AM $ 516.36
+0.11%
$ 9.8 million $ 651,348
Jun 3, 5 AM $ 515.79
-0.13%
$ 9.79 million $ 650,837
Jun 3, 4 AM $ 516.53
-0.01%
$ 9.8 million $ 652,062
Jun 3, 3 AM $ 516.58
+0.41%
$ 9.8 million $ 651,681
Jun 3, 2 AM $ 514.22
-0.45%
$ 9.76 million $ 652,148
Jun 3, 1 AM $ 516.55
+0.87%
$ 9.8 million $ 652,631
Jun 3, 12 AM $ 512.1
-0.76%
$ 9.72 million $ 652,078
Jun 2, 11 PM $ 516.05
+0.59%
$ 9.79 million $ 652,311
Jun 2, 10 PM $ 513.01
+0.15%
$ 9.73 million $ 651,867
Jun 2, 9 PM $ 512.21
+0.03%
$ 9.72 million $ 651,901
Jun 2, 8 PM $ 515.57
+0.68%
$ 9.78 million $ 651,033
Jun 2, 7 PM $ 512.11
-0.86%
$ 9.72 million $ 650,996
Jun 2, 6 PM $ 516.56
+0.74%
$ 9.8 million $ 650,050
Jun 2, 5 PM $ 512.78
-0.20%
$ 9.73 million $ 649,956
Jun 2, 4 PM $ 513.83
+0.11%
$ 9.75 million $ 651,238
Jun 2, 3 PM $ 513.28
+0.09%
$ 9.74 million $ 650,665
Jun 2, 2 PM $ 512.81
-0.68%
$ 9.73 million $ 651,645
Jun 2, 1 PM $ 516.31
+0.69%
$ 9.8 million $ 652,205
Jun 2, 12 PM $ 512.75
-0.70%
$ 9.73 million $ 652,168
Jun 2, 11 AM $ 516.44
+0.79%
$ 9.8 million $ 653,880
Jun 2, 10 AM $ 512.03
-0.03%
$ 9.72 million $ 654,853
Jun 2, 9 AM $ 512.18
-0.82%
$ 9.72 million $ 659,166
Jun 2, 8 AM $ 516.41
-0.01%
$ 9.8 million $ 666,042
Jun 2, 7 AM $ 512.97
-0.57%
$ 9.73 million $ 739,073
Jun 2, 6 AM $ 515.89
+0.04%
$ 9.79 million $ 739,186
Jun 2, 5 AM $ 515.59
-0.04%
$ 9.78 million $ 739,234
Jun 2, 4 AM $ 515.87
+0.04%
$ 9.79 million $ 738,789
Jun 2, 3 AM $ 515.68
+0.27%
$ 9.79 million $ 738,073
Jun 2, 2 AM $ 514.29
-0.31%
$ 9.76 million $ 737,790
Jun 2, 1 AM $ 515.9
+0.49%
$ 9.79 million $ 737,291
Jun 2, 12 AM $ 513.37
-0.42%
$ 9.74 million $ 735,898
Jun 1, 11 PM $ 515.61
+0.38%
$ 9.78 million $ 736,770
Jun 1, 10 PM $ 513.71
-0.35%
$ 9.75 million $ 736,236
Jun 1, 9 PM $ 515.79
+0.00%
$ 9.79 million $ 735,906
Jun 1, 8 PM $ 515.75
-0.19%
$ 9.79 million $ 736,060
Jun 1, 7 PM $ 516.73
+0.00%
$ 9.81 million $ 735,063
Jun 1, 6 PM $ 516.72
-0.02%
$ 9.81 million $ 738,038
Jun 1, 5 PM $ 516.82
+0.57%
$ 9.81 million $ 737,791
Jun 1, 4 PM $ 513.87
-0.04%
$ 9.75 million $ 736,585
Jun 1, 3 PM $ 514.06
+0.09%
$ 9.75 million $ 736,692
Jun 1, 2 PM $ 513.61
-0.07%
$ 9.75 million $ 735,708
Jun 1, 1 PM $ 513.97
+0.00%
$ 9.75 million $ 735,544
Jun 1, 12 PM $ 513.99
-0.74%
$ 9.75 million $ 736,838
Jun 1, 11 AM $ 517.72
-1.53%
$ 9.82 million $ 734,861