iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 505.88
-0.26%
$ 9.6 million $ 657,321
Jun 5, 12 PM $ 507.3
-0.02%
$ 9.63 million $ 656,317
Jun 5, 11 AM $ 507.55
+0.47%
$ 9.63 million $ 655,772
Jun 5, 10 AM $ 505.15
+0.01%
$ 9.59 million $ 656,832
Jun 5, 9 AM $ 505.08
+0.78%
$ 9.58 million $ 656,704
Jun 5, 8 AM $ 501.16
-1.27%
$ 9.51 million $ 655,821
Jun 5, 7 AM $ 507.61
+0.06%
$ 9.63 million $ 655,990
Jun 5, 6 AM $ 507.32
+0.54%
$ 9.63 million $ 656,398
Jun 5, 5 AM $ 504.39
-0.06%
$ 9.57 million $ 655,811
Jun 5, 4 AM $ 504.71
-0.46%
$ 9.58 million $ 654,738
Jun 5, 3 AM $ 507.43
+0.59%
$ 9.63 million $ 653,531
Jun 5, 2 AM $ 507
-0.01%
$ 9.62 million $ 653,838
Jun 5, 1 AM $ 507.07
+0.43%
$ 9.62 million $ 653,214
Jun 5, 12 AM $ 504.88
-0.51%
$ 9.58 million $ 653,137
Jun 4, 11 PM $ 507.58
+0.54%
$ 9.63 million $ 653,320
Jun 4, 10 PM $ 505.12
-0.25%
$ 9.59 million $ 652,213
Jun 4, 9 PM $ 506.4
-0.23%
$ 9.61 million $ 651,742
Jun 4, 8 PM $ 507.49
+0.10%
$ 9.63 million $ 651,591
Jun 4, 7 PM $ 506.98
-0.08%
$ 9.62 million $ 652,089
Jun 4, 6 PM $ 507.31
-0.06%
$ 9.63 million $ 651,126
Jun 4, 5 PM $ 507.6
+0.42%
$ 9.63 million $ 650,529
Jun 4, 4 PM $ 505.39
-0.37%
$ 9.59 million $ 650,415
Jun 4, 3 PM $ 507.26
+0.28%
$ 9.63 million $ 650,130
Jun 4, 2 PM $ 505.86
-0.16%
$ 9.6 million $ 649,996
Jun 4, 1 PM $ 506.68
-0.01%
$ 9.61 million $ 650,013
Jun 4, 12 PM $ 506.81
+0.39%
$ 9.62 million $ 649,816
Jun 4, 11 AM $ 504.83
+0.08%
$ 9.58 million $ 650,484
Jun 4, 10 AM $ 506.63
+0.45%
$ 9.61 million $ 650,139
Jun 4, 9 AM $ 504.44
-0.73%
$ 9.57 million $ 650,656
Jun 4, 8 AM $ 509.18
+0.89%
$ 9.66 million $ 649,977
Jun 4, 7 AM $ 504.68
+0.10%
$ 9.58 million $ 649,024
Jun 4, 6 AM $ 504.46
+0.04%
$ 9.57 million $ 649,163
Jun 4, 5 AM $ 504.22
-0.69%
$ 9.57 million $ 649,748
Jun 4, 4 AM $ 507.98
-0.04%
$ 9.64 million $ 649,560
Jun 4, 3 AM $ 508.34
+0.75%
$ 9.65 million $ 650,057
Jun 4, 2 AM $ 504.35
+0.02%
$ 9.57 million $ 650,487
Jun 4, 1 AM $ 504.24
-0.18%
$ 9.57 million $ 651,147
Jun 4, 12 AM $ 505.16
+0.20%
$ 9.59 million $ 652,061
Jun 3, 11 PM $ 504.13
-0.45%
$ 9.57 million $ 651,464
Jun 3, 10 PM $ 506.44
+0.06%
$ 9.61 million $ 652,300
Jun 3, 9 PM $ 506.14
-0.42%
$ 9.6 million $ 652,719
Jun 3, 8 PM $ 508.3
+0.01%
$ 9.65 million $ 653,470
Jun 3, 7 PM $ 508.26
+0.10%
$ 9.64 million $ 653,691
Jun 3, 6 PM $ 507.79
-0.53%
$ 9.64 million $ 653,526
Jun 3, 5 PM $ 510.52
+0.56%
$ 9.69 million $ 653,383
Jun 3, 4 PM $ 507.69
-0.69%
$ 9.63 million $ 653,295
Jun 3, 3 PM $ 511.22
+0.02%
$ 9.7 million $ 653,428
Jun 3, 2 PM $ 510.73
-0.30%
$ 9.69 million $ 652,674
Jun 3, 1 PM $ 512.17
-0.49%
$ 9.72 million $ 652,678
Jun 3, 12 PM $ 514.68
-0.03%
$ 9.77 million $ 652,784