Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 485.35 | +0.00% | ||
| 4:58 PM | $ 485.33 | +0.00% | ||
| 4:57 PM | $ 485.33 | +0.00% | ||
| 4:56 PM | $ 485.33 | +0.00% | ||
| 4:55 PM | $ 485.33 | +0.00% | ||
| 4:54 PM | $ 485.33 | +0.00% | ||
| 4:53 PM | $ 485.32 | +0.00% | ||
| 4:52 PM | $ 485.32 | +0.00% | ||
| 4:51 PM | $ 485.32 | +0.00% | ||
| 4:50 PM | $ 485.32 | +0.00% | ||
| 4:49 PM | $ 485.34 | +0.00% | ||
| 4:48 PM | $ 485.34 | +0.00% | ||
| 4:47 PM | $ 485.33 | +0.00% | ||
| 4:46 PM | $ 485.33 | +0.00% | ||
| 4:45 PM | $ 485.34 | -0.02% | ||
| 4:44 PM | $ 485.45 | +0.00% | ||
| 4:43 PM | $ 485.46 | +0.00% | ||
| 4:42 PM | $ 485.46 | +0.00% | ||
| 4:41 PM | $ 485.46 | +0.00% | ||
| 4:40 PM | $ 485.46 | +0.00% | ||
| 4:39 PM | $ 485.28 | +0.00% | ||
| 4:38 PM | $ 485.28 | +0.00% | ||
| 4:37 PM | $ 485.28 | +0.00% | ||
| 4:36 PM | $ 485.27 | +0.00% | ||
| 4:35 PM | $ 485.27 | +0.00% | ||
| 4:34 PM | $ 488.34 | +0.00% | ||
| 4:33 PM | $ 488.63 | +0.00% | ||
| 4:32 PM | $ 488.63 | +0.00% | ||
| 4:31 PM | $ 488.63 | +0.00% | ||
| 4:30 PM | $ 488.62 | +0.01% | ||
| 4:29 PM | $ 488.56 | +0.00% | ||
| 4:28 PM | $ 488.55 | +0.00% | ||
| 4:27 PM | $ 488.56 | +0.00% | ||
| 4:26 PM | $ 488.56 | +0.00% | ||
| 4:25 PM | $ 488.56 | +0.00% | ||
| 4:24 PM | $ 488.68 | +0.00% | ||
| 4:23 PM | $ 488.69 | +0.00% | ||
| 4:22 PM | $ 488.69 | +0.00% | ||
| 4:21 PM | $ 488.69 | +0.00% | ||
| 4:20 PM | $ 488.68 | +0.00% | ||
| 4:19 PM | $ 488.45 | +0.00% | ||
| 4:18 PM | $ 488.45 | +0.00% | ||
| 4:17 PM | $ 488.44 | +0.00% | ||
| 4:16 PM | $ 488.44 | +0.00% | ||
| 4:15 PM | $ 488.44 | +0.00% | ||
| 4:14 PM | $ 488.29 | +0.00% | ||
| 4:13 PM | $ 488.28 | +0.00% | ||
| 4:12 PM | $ 488.28 | +0.00% | ||
| 4:11 PM | $ 488.28 | +0.00% | ||
| 4:10 PM | $ 488.27 | -0.01% | ||