Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 4:42 AM | $ 488.02 | +0.00% | ||
| 4:41 AM | $ 488.02 | +0.00% | ||
| 4:40 AM | $ 488.01 | +0.02% | ||
| 4:39 AM | $ 487.91 | +0.00% | ||
| 4:38 AM | $ 487.91 | +0.00% | ||
| 4:37 AM | $ 487.91 | +0.00% | ||
| 4:36 AM | $ 487.9 | +0.00% | ||
| 4:35 AM | $ 487.91 | -0.03% | ||
| 4:34 AM | $ 488.05 | +0.00% | ||
| 4:33 AM | $ 488.05 | +0.00% | ||
| 4:32 AM | $ 488.06 | +0.00% | ||
| 4:31 AM | $ 488.06 | +0.00% | ||
| 4:30 AM | $ 488.07 | -0.03% | ||
| 4:29 AM | $ 488.23 | +0.00% | ||
| 4:28 AM | $ 488.24 | +0.00% | ||
| 4:27 AM | $ 488.24 | +0.00% | ||
| 4:26 AM | $ 488.24 | +0.00% | ||
| 4:25 AM | $ 488.24 | -0.01% | ||
| 4:24 AM | $ 488.32 | +0.00% | ||
| 4:23 AM | $ 488.32 | +0.00% | ||
| 4:22 AM | $ 488.31 | +0.00% | ||
| 4:21 AM | $ 488.31 | +0.00% | ||
| 4:20 AM | $ 488.31 | -0.01% | ||
| 4:19 AM | $ 488.37 | +0.00% | ||
| 4:18 AM | $ 488.37 | +0.00% | ||
| 4:17 AM | $ 488.36 | +0.00% | ||
| 4:16 AM | $ 488.37 | +0.00% | ||
| 4:15 AM | $ 488.37 | +0.00% | ||
| 4:14 AM | $ 488.6 | +0.00% | ||
| 4:13 AM | $ 488.6 | +0.00% | ||
| 4:12 AM | $ 488.61 | +0.00% | ||
| 4:11 AM | $ 488.61 | +0.00% | ||
| 4:10 AM | $ 488.61 | -0.01% | ||
| 4:09 AM | $ 488.67 | +0.00% | ||
| 4:08 AM | $ 488.67 | +0.00% | ||
| 4:07 AM | $ 488.67 | +0.00% | ||
| 4:06 AM | $ 488.66 | +0.00% | ||
| 4:05 AM | $ 488.67 | +0.00% | ||
| 4:04 AM | $ 488.55 | +0.00% | ||
| 4:03 AM | $ 488.56 | +0.00% | ||
| 4:02 AM | $ 488.56 | +0.00% | ||
| 4:01 AM | $ 488.54 | +0.00% | ||
| 4:00 AM | $ 488.54 | +0.02% | ||