Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 8 PM | $ 475.97 | +0.01% | ||
| Apr 17, 7 PM | $ 475.92 | +0.03% | ||
| Apr 17, 6 PM | $ 475.8 | -0.54% | ||
| Apr 17, 5 PM | $ 478.38 | -0.02% | ||
| Apr 17, 4 PM | $ 476.14 | -0.33% | ||
| Apr 17, 3 PM | $ 477.75 | -0.13% | ||
| Apr 17, 2 PM | $ 478.36 | +0.20% | ||
| Apr 17, 1 PM | $ 477.43 | +1.26% | ||
| Apr 17, 12 PM | $ 471.48 | +0.18% | ||
| Apr 17, 11 AM | $ 470.66 | +0.06% | ||
| Apr 17, 10 AM | $ 470.39 | +0.08% | ||
| Apr 17, 9 AM | $ 469.98 | +0.12% | ||
| Apr 17, 8 AM | $ 469.43 | +0.02% | ||
| Apr 17, 7 AM | $ 469.33 | -0.12% | ||
| Apr 17, 6 AM | $ 469.88 | +0.37% | ||
| Apr 17, 5 AM | $ 467.99 | -0.36% | ||
| Apr 17, 4 AM | $ 469.65 | -0.08% | ||
| Apr 17, 3 AM | $ 470.01 | -0.04% | ||
| Apr 17, 2 AM | $ 470.18 | -0.13% | ||
| Apr 17, 1 AM | $ 470.77 | +0.27% | ||
| Apr 17, 12 AM | $ 469.53 | -0.27% | ||
| Apr 16, 11 PM | $ 470.84 | +0.23% | ||
| Apr 16, 10 PM | $ 469.77 | -0.04% | ||
| Apr 16, 9 PM | $ 469.91 | +0.07% | ||
| Apr 16, 8 PM | $ 469.56 | -0.25% | ||
| Apr 16, 7 PM | $ 470.75 | +0.01% | ||
| Apr 16, 6 PM | $ 470.85 | +0.28% | ||
| Apr 16, 5 PM | $ 469.48 | +0.03% | ||
| Apr 16, 4 PM | $ 470.67 | +0.20% | ||
| Apr 16, 3 PM | $ 469.9 | +0.05% | ||
| Apr 16, 2 PM | $ 469.76 | -0.04% | ||
| Apr 16, 1 PM | $ 469.99 | +0.00% | ||
| Apr 16, 12 PM | $ 469.99 | -0.01% | ||
| Apr 16, 11 AM | $ 469.92 | +0.12% | ||
| Apr 16, 10 AM | $ 469.42 | -0.21% | ||
| Apr 16, 9 AM | $ 470.47 | -0.06% | ||
| Apr 16, 8 AM | $ 470.79 | +0.63% | ||
| Apr 16, 7 AM | $ 467.51 | +0.00% | ||
| Apr 16, 6 AM | $ 467.67 | +0.27% | ||