Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:22 AM | $ 488.31 | +0.00% | ||
| 4:21 AM | $ 488.31 | +0.00% | ||
| 4:20 AM | $ 488.31 | -0.01% | ||
| 4:19 AM | $ 488.37 | +0.00% | ||
| 4:18 AM | $ 488.37 | +0.00% | ||
| 4:17 AM | $ 488.36 | +0.00% | ||
| 4:16 AM | $ 488.37 | +0.00% | ||
| 4:15 AM | $ 488.37 | +0.00% | ||
| 4:14 AM | $ 488.6 | +0.00% | ||
| 4:13 AM | $ 488.6 | +0.00% | ||
| 4:12 AM | $ 488.61 | +0.00% | ||
| 4:11 AM | $ 488.61 | +0.00% | ||
| 4:10 AM | $ 488.61 | -0.01% | ||
| 4:09 AM | $ 488.67 | +0.00% | ||
| 4:08 AM | $ 488.67 | +0.00% | ||
| 4:07 AM | $ 488.67 | +0.00% | ||
| 4:06 AM | $ 488.66 | +0.00% | ||
| 4:05 AM | $ 488.67 | +0.00% | ||
| 4:04 AM | $ 488.55 | +0.00% | ||
| 4:03 AM | $ 488.56 | +0.00% | ||
| 4:02 AM | $ 488.56 | +0.00% | ||
| 4:01 AM | $ 488.54 | +0.00% | ||
| 4:00 AM | $ 488.54 | +0.02% | ||
| 3:59 AM | $ 488.44 | +0.00% | ||
| 3:58 AM | $ 488.44 | +0.00% | ||
| 3:57 AM | $ 488.44 | +0.00% | ||
| 3:56 AM | $ 488.43 | +0.00% | ||
| 3:55 AM | $ 488.45 | -0.06% | ||
| 3:54 AM | $ 488.76 | +0.00% | ||
| 3:53 AM | $ 488.76 | +0.00% | ||
| 3:52 AM | $ 488.76 | +0.00% | ||
| 3:51 AM | $ 488.76 | +0.00% | ||
| 3:50 AM | $ 488.77 | -0.01% | ||
| 3:49 AM | $ 488.81 | +0.00% | ||
| 3:48 AM | $ 488.81 | +0.00% | ||
| 3:47 AM | $ 488.82 | +0.00% | ||
| 3:46 AM | $ 488.82 | +0.00% | ||
| 3:45 AM | $ 488.82 | +0.00% | ||
| 3:44 AM | $ 489.04 | +0.00% | ||
| 3:43 AM | $ 489.05 | +0.00% | ||
| 3:42 AM | $ 489.04 | +0.00% | ||
| 3:41 AM | $ 489.04 | +0.00% | ||
| 3:40 AM | $ 489.05 | +0.00% | ||
| 3:39 AM | $ 489.03 | +0.00% | ||
| 3:38 AM | $ 489.02 | +0.00% | ||
| 3:37 AM | $ 489.01 | +0.00% | ||
| 3:36 AM | $ 489.02 | +0.00% | ||
| 3:35 AM | $ 489.03 | +0.05% | ||
| 3:34 AM | $ 488.8 | +0.00% | ||
| 3:33 AM | $ 488.8 | +0.00% | ||