Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 3:52 AM | $ 488.76 | +0.00% | ||
| 3:51 AM | $ 488.76 | +0.00% | ||
| 3:50 AM | $ 488.77 | -0.01% | ||
| 3:49 AM | $ 488.81 | +0.00% | ||
| 3:48 AM | $ 488.81 | +0.00% | ||
| 3:47 AM | $ 488.82 | +0.00% | ||
| 3:46 AM | $ 488.82 | +0.00% | ||
| 3:45 AM | $ 488.82 | +0.00% | ||
| 3:44 AM | $ 489.04 | +0.00% | ||
| 3:43 AM | $ 489.05 | +0.00% | ||
| 3:42 AM | $ 489.04 | +0.00% | ||
| 3:41 AM | $ 489.04 | +0.00% | ||
| 3:40 AM | $ 489.05 | +0.00% | ||
| 3:39 AM | $ 489.03 | +0.00% | ||
| 3:38 AM | $ 489.02 | +0.00% | ||
| 3:37 AM | $ 489.01 | +0.00% | ||
| 3:36 AM | $ 489.02 | +0.00% | ||
| 3:35 AM | $ 489.03 | +0.05% | ||
| 3:34 AM | $ 488.8 | +0.00% | ||
| 3:33 AM | $ 488.8 | +0.00% | ||
| 3:32 AM | $ 488.8 | +0.00% | ||
| 3:31 AM | $ 488.8 | +0.00% | ||
| 3:30 AM | $ 488.78 | -0.04% | ||
| 3:29 AM | $ 488.99 | +0.00% | ||
| 3:28 AM | $ 489.01 | +0.00% | ||
| 3:27 AM | $ 489 | +0.00% | ||
| 3:26 AM | $ 489 | +0.00% | ||
| 3:25 AM | $ 489.01 | +0.00% | ||
| 3:24 AM | $ 486.41 | +0.00% | ||
| 3:23 AM | $ 486.15 | +0.00% | ||
| 3:22 AM | $ 486.16 | +0.00% | ||
| 3:21 AM | $ 486.16 | +0.00% | ||
| 3:20 AM | $ 486.16 | +0.00% | ||
| 3:19 AM | $ 486.08 | +0.00% | ||
| 3:18 AM | $ 486.08 | +0.00% | ||
| 3:17 AM | $ 486.07 | +0.00% | ||
| 3:16 AM | $ 486.07 | +0.00% | ||
| 3:15 AM | $ 486.06 | +0.05% | ||
| 3:14 AM | $ 485.81 | +0.00% | ||
| 3:13 AM | $ 485.8 | +0.00% | ||
| 3:12 AM | $ 485.8 | +0.00% | ||
| 3:11 AM | $ 485.79 | +0.00% | ||
| 3:10 AM | $ 485.77 | +0.00% | ||
| 3:09 AM | $ 485.56 | +0.00% | ||
| 3:08 AM | $ 485.56 | +0.00% | ||
| 3:07 AM | $ 485.55 | +0.00% | ||
| 3:06 AM | $ 485.55 | +0.00% | ||
| 3:05 AM | $ 485.55 | +0.02% | ||
| 3:04 AM | $ 485.45 | +0.00% | ||
| 3:03 AM | $ 485.46 | +0.00% | ||