iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 471.9
-0.38%
$ 8.95 million $ 654,211
Apr 21, 9 PM $ 473.69
+0.02%
$ 8.99 million $ 655,044
Apr 21, 8 PM $ 473.59
-0.05%
$ 8.98 million $ 654,826
Apr 21, 7 PM $ 473.86
-0.14%
$ 8.99 million $ 654,344
Apr 21, 6 PM $ 474.55
+0.02%
$ 9 million $ 651,997
Apr 21, 5 PM $ 474.62
-0.28%
$ 9 million $ 651,835
Apr 21, 4 PM $ 475.91
-0.07%
$ 9.03 million $ 651,626
Apr 21, 3 PM $ 476.27
+0.07%
$ 9.03 million $ 650,976
Apr 21, 2 PM $ 475.91
-0.54%
$ 9.03 million $ 651,042
Apr 21, 1 PM $ 478.73
+0.02%
$ 9.08 million $ 652,110
Apr 21, 12 PM $ 478.62
+0.05%
$ 9.08 million $ 652,969
Apr 21, 11 AM $ 478.66
+0.77%
$ 9.08 million $ 652,468
Apr 21, 10 AM $ 475.16
+0.01%
$ 9.01 million $ 653,402
Apr 21, 9 AM $ 475.13
-0.01%
$ 9.01 million $ 654,031
Apr 21, 8 AM $ 475.17
+0.50%
$ 9.01 million $ 653,918
Apr 21, 7 AM $ 472.81
-0.60%
$ 8.97 million $ 654,679
Apr 21, 6 AM $ 475.66
+0.31%
$ 9.02 million $ 655,065
Apr 21, 5 AM $ 474.19
+0.14%
$ 9 million $ 654,991
Apr 21, 4 AM $ 473.53
+0.17%
$ 8.98 million $ 654,899
Apr 21, 3 AM $ 472.72
+0.07%
$ 8.97 million $ 654,311
Apr 21, 2 AM $ 472.35
-0.60%
$ 8.96 million $ 654,718
Apr 21, 1 AM $ 475
-0.20%
$ 9.01 million $ 654,677
Apr 21, 12 AM $ 475.99
+0.04%
$ 9.03 million $ 653,788
Apr 20, 11 PM $ 475.98
+0.64%
$ 9.03 million $ 657,582
Apr 20, 10 PM $ 472.89
+0.05%
$ 8.97 million $ 657,197
Apr 20, 9 PM $ 472.3
-0.06%
$ 8.96 million $ 656,928
Apr 20, 8 PM $ 472.55
-0.69%
$ 8.96 million $ 656,846
Apr 20, 7 PM $ 476.11
+0.79%
$ 9.03 million $ 658,176
Apr 20, 6 PM $ 472.57
+0.03%
$ 8.96 million $ 658,805
Apr 20, 5 PM $ 472.28
-0.74%
$ 8.96 million $ 659,206
Apr 20, 4 PM $ 476.05
+0.24%
$ 9.03 million $ 659,558
Apr 20, 3 PM $ 474.79
-0.21%
$ 9.01 million $ 660,002
Apr 20, 2 PM $ 475.93
-0.03%
$ 9.03 million $ 659,516
Apr 20, 1 PM $ 476.1
+0.81%
$ 9.03 million $ 659,122
Apr 20, 12 PM $ 472.26
-0.02%
$ 8.96 million $ 658,474
Apr 20, 11 AM $ 472.36
-0.05%
$ 8.96 million $ 659,048
Apr 20, 10 AM $ 472.57
-0.66%
$ 8.96 million $ 657,477
Apr 20, 9 AM $ 475.69
+0.70%
$ 9.02 million $ 656,683
Apr 20, 8 AM $ 472.3
-0.71%
$ 8.96 million $ 657,071
Apr 20, 7 AM $ 475.66
+0.71%
$ 9.02 million $ 657,937
Apr 20, 6 AM $ 472.29
-0.08%
$ 8.96 million $ 658,088
Apr 20, 5 AM $ 472.65
+0.07%
$ 8.97 million $ 658,445
Apr 20, 4 AM $ 472.31
-0.03%
$ 8.96 million $ 658,630
Apr 20, 3 AM $ 472.44
-0.03%
$ 8.96 million $ 659,017
Apr 20, 2 AM $ 472.56
+0.03%
$ 8.96 million $ 658,147
Apr 20, 1 AM $ 472.43
-0.04%
$ 8.96 million $ 657,968
Apr 20, 12 AM $ 472.61
-0.62%
$ 8.97 million $ 658,283
Apr 19, 11 PM $ 476.72
-0.16%
$ 9.04 million $ 655,767
Apr 19, 10 PM $ 477.39
+0.09%
$ 9.06 million $ 656,394
Apr 19, 9 PM $ 477.06
-0.25%
$ 9.05 million $ 655,798