Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 3:27 AM | $ 489 | +0.00% | ||
| 3:26 AM | $ 489 | +0.00% | ||
| 3:25 AM | $ 489.01 | +0.00% | ||
| 3:24 AM | $ 486.41 | +0.00% | ||
| 3:23 AM | $ 486.15 | +0.00% | ||
| 3:22 AM | $ 486.16 | +0.00% | ||
| 3:21 AM | $ 486.16 | +0.00% | ||
| 3:20 AM | $ 486.16 | +0.00% | ||
| 3:19 AM | $ 486.08 | +0.00% | ||
| 3:18 AM | $ 486.08 | +0.00% | ||
| 3:17 AM | $ 486.07 | +0.00% | ||
| 3:16 AM | $ 486.07 | +0.00% | ||
| 3:15 AM | $ 486.06 | +0.05% | ||
| 3:14 AM | $ 485.81 | +0.00% | ||
| 3:13 AM | $ 485.8 | +0.00% | ||
| 3:12 AM | $ 485.8 | +0.00% | ||
| 3:11 AM | $ 485.79 | +0.00% | ||
| 3:10 AM | $ 485.77 | +0.00% | ||
| 3:09 AM | $ 485.56 | +0.00% | ||
| 3:08 AM | $ 485.56 | +0.00% | ||
| 3:07 AM | $ 485.55 | +0.00% | ||
| 3:06 AM | $ 485.55 | +0.00% | ||
| 3:05 AM | $ 485.55 | +0.02% | ||
| 3:04 AM | $ 485.45 | +0.00% | ||
| 3:03 AM | $ 485.46 | +0.00% | ||
| 3:02 AM | $ 485.46 | +0.00% | ||
| 3:01 AM | $ 485.46 | +0.00% | ||
| 3:00 AM | $ 485.46 | -0.08% | ||
| 2:59 AM | $ 485.84 | +0.00% | ||
| 2:58 AM | $ 485.83 | +0.00% | ||
| 2:57 AM | $ 485.82 | +0.00% | ||
| 2:56 AM | $ 485.88 | +0.00% | ||
| 2:55 AM | $ 485.88 | +0.00% | ||
| 2:54 AM | $ 486.16 | +0.00% | ||
| 2:53 AM | $ 486.17 | +0.00% | ||
| 2:52 AM | $ 486.18 | +0.00% | ||
| 2:51 AM | $ 486.18 | +0.00% | ||
| 2:50 AM | $ 486.19 | +0.00% | ||
| 2:49 AM | $ 486.13 | +0.00% | ||
| 2:48 AM | $ 486.13 | +0.00% | ||
| 2:47 AM | $ 486.12 | +0.00% | ||
| 2:46 AM | $ 486.13 | +0.00% | ||
| 2:45 AM | $ 486.13 | +0.00% | ||
| 2:44 AM | $ 485.79 | +0.00% | ||
| 2:43 AM | $ 485.78 | +0.00% | ||
| 2:42 AM | $ 485.78 | +0.00% | ||
| 2:41 AM | $ 485.78 | +0.00% | ||
| 2:40 AM | $ 485.77 | +0.00% | ||
| 2:39 AM | $ 485.79 | +0.00% | ||
| 2:38 AM | $ 485.78 | +0.00% | ||