iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 25
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 486.18
+0.00%
$ 9.23 million $ 650,949
2:51 AM $ 486.18
+0.00%
$ 9.23 million $ 650,959
2:50 AM $ 486.19
+0.00%
$ 9.23 million $ 651,000
2:49 AM $ 486.13
+0.00%
$ 9.22 million $ 650,944
2:48 AM $ 486.13
+0.00%
$ 9.22 million $ 650,944
2:47 AM $ 486.12
+0.00%
$ 9.22 million $ 651,030
2:46 AM $ 486.13
+0.00%
$ 9.22 million $ 651,030
2:45 AM $ 486.13
+0.00%
$ 9.22 million $ 650,861
2:44 AM $ 485.79
+0.00%
$ 9.22 million $ 650,861
2:43 AM $ 485.78
+0.00%
$ 9.22 million $ 650,844
2:42 AM $ 485.78
+0.00%
$ 9.22 million $ 650,844
2:41 AM $ 485.78
+0.00%
$ 9.22 million $ 650,879
2:40 AM $ 485.77
+0.00%
$ 9.22 million $ 650,946
2:39 AM $ 485.79
+0.00%
$ 9.22 million $ 650,946
2:38 AM $ 485.78
+0.00%
$ 9.22 million $ 650,833
2:37 AM $ 485.78
+0.00%
$ 9.22 million $ 650,833
2:36 AM $ 485.79
+0.00%
$ 9.22 million $ 650,785
2:35 AM $ 485.79
+0.03%
$ 9.22 million $ 650,817
2:34 AM $ 485.65
+0.00%
$ 9.22 million $ 650,630
2:33 AM $ 485.65
+0.00%
$ 9.22 million $ 650,630
2:32 AM $ 485.66
+0.00%
$ 9.22 million $ 650,633
2:31 AM $ 485.65
+0.00%
$ 9.22 million $ 650,633
2:30 AM $ 485.65
+0.00%
$ 9.22 million $ 650,739
2:29 AM $ 485.7
+0.00%
$ 9.22 million $ 650,739
2:28 AM $ 485.69
+0.00%
$ 9.22 million $ 650,734
2:27 AM $ 485.69
+0.00%
$ 9.22 million $ 650,734
2:26 AM $ 485.69
+0.00%
$ 9.22 million $ 650,752
2:25 AM $ 485.68
-0.01%
$ 9.22 million $ 650,791
2:24 AM $ 485.5
+0.00%
$ 9.21 million $ 650,726
2:23 AM $ 485.5
+0.00%
$ 9.21 million $ 650,726
2:22 AM $ 485.49
+0.00%
$ 9.21 million $ 650,667
2:21 AM $ 485.49
+0.00%
$ 9.21 million $ 650,667
2:20 AM $ 485.48
+0.00%
$ 9.21 million $ 650,907
2:19 AM $ 485.43
+0.00%
$ 9.21 million $ 650,907
2:18 AM $ 485.41
+0.00%
$ 9.21 million $ 650,905
2:17 AM $ 485.41
+0.00%
$ 9.21 million $ 650,905
2:16 AM $ 485.41
+0.00%
$ 9.21 million $ 650,922
2:15 AM $ 485.41
-0.71%
$ 9.21 million $ 650,899
2:14 AM $ 488.89
+0.00%
$ 9.28 million $ 650,853
2:13 AM $ 488.89
+0.00%
$ 9.28 million $ 650,853
2:12 AM $ 488.9
+0.00%
$ 9.28 million $ 650,846
2:11 AM $ 488.9
+0.00%
$ 9.28 million $ 650,860
2:10 AM $ 488.9
+0.00%
$ 9.28 million $ 650,882
2:09 AM $ 488.91
+0.00%
$ 9.28 million $ 650,882
2:08 AM $ 488.91
+0.00%
$ 9.28 million $ 650,921
2:07 AM $ 488.91
+0.00%
$ 9.28 million $ 650,921
2:06 AM $ 488.92
+0.00%
$ 9.28 million $ 650,937
2:05 AM $ 488.91
+0.00%
$ 9.28 million $ 651,008
2:04 AM $ 488.83
+0.00%
$ 9.28 million $ 650,951
2:03 AM $ 488.85
+0.00%
$ 9.28 million $ 650,951