iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 474.98
+0.01%
$ 9.01 million $ 698,042
Apr 25, 10 PM $ 474.94
-0.01%
$ 9.01 million $ 697,817
Apr 25, 9 PM $ 474.97
+0.00%
$ 9.01 million $ 698,098
Apr 25, 8 PM $ 474.97
+0.00%
$ 9.01 million $ 697,820
Apr 25, 7 PM $ 474.97
+0.00%
$ 9.01 million $ 695,504
Apr 25, 6 PM $ 474.99
+0.01%
$ 9.01 million $ 695,497
Apr 25, 5 PM $ 474.91
-0.01%
$ 9.01 million $ 694,383
Apr 25, 4 PM $ 474.97
+0.00%
$ 9.01 million $ 694,478
Apr 25, 3 PM $ 474.97
+0.00%
$ 9.01 million $ 694,391
Apr 25, 2 PM $ 474.94
-0.04%
$ 9.01 million $ 693,757
Apr 25, 1 PM $ 475.1
-0.11%
$ 9.02 million $ 693,802
Apr 25, 12 PM $ 475.52
+0.08%
$ 9.02 million $ 692,513
Apr 25, 11 AM $ 475.14
-0.32%
$ 9.02 million $ 694,535
Apr 25, 10 AM $ 476.62
+0.09%
$ 9.04 million $ 695,612
Apr 25, 9 AM $ 476.03
+0.09%
$ 9.03 million $ 695,004
Apr 25, 8 AM $ 475.46
+0.08%
$ 9.02 million $ 696,077
Apr 25, 7 AM $ 474.97
-0.03%
$ 9.01 million $ 698,124
Apr 25, 6 AM $ 475
+0.00%
$ 9.01 million $ 698,801
Apr 25, 5 AM $ 475.06
-0.56%
$ 9.01 million $ 699,563
Apr 25, 4 AM $ 475.29
+0.06%
$ 9.02 million $ 700,217
Apr 25, 3 AM $ 477.1
-0.06%
$ 9.05 million $ 700,773
Apr 25, 2 AM $ 477.5
+0.34%
$ 9.06 million $ 701,378
Apr 25, 1 AM $ 475.84
+0.05%
$ 9.03 million $ 701,306
Apr 25, 12 AM $ 475.52
-0.24%
$ 9.02 million $ 701,291
Apr 24, 11 PM $ 476.72
-0.13%
$ 9.05 million $ 707,937
Apr 24, 10 PM $ 477.31
+0.20%
$ 9.06 million $ 708,404
Apr 24, 9 PM $ 476.2
-0.32%
$ 9.04 million $ 707,788
Apr 24, 8 PM $ 477.2
-0.04%
$ 9.05 million $ 709,518
Apr 24, 7 PM $ 477.46
+0.18%
$ 9.06 million $ 713,388
Apr 24, 6 PM $ 476.56
-0.20%
$ 9.04 million $ 712,788
Apr 24, 5 PM $ 477.46
+0.25%
$ 9.06 million $ 712,747
Apr 24, 4 PM $ 476.11
-0.05%
$ 9.03 million $ 713,732
Apr 24, 3 PM $ 476.26
+0.20%
$ 9.03 million $ 713,957
Apr 24, 2 PM $ 475.22
+0.06%
$ 9.01 million $ 714,345
Apr 24, 1 PM $ 474.95
-0.20%
$ 9.01 million $ 713,121
Apr 24, 12 PM $ 475.91
+0.16%
$ 9.03 million $ 713,951
Apr 24, 11 AM $ 475.08
+0.20%
$ 9.01 million $ 712,053
Apr 24, 10 AM $ 474.04
+0.10%
$ 8.99 million $ 710,680
Apr 24, 9 AM $ 473.55
+0.34%
$ 8.98 million $ 710,884
Apr 24, 8 AM $ 471.9
+0.28%
$ 8.95 million $ 709,570
Apr 24, 7 AM $ 470.52
-0.14%
$ 8.93 million $ 708,129
Apr 24, 6 AM $ 471.14
+0.00%
$ 8.94 million $ 707,602
Apr 24, 5 AM $ 471.16
-0.01%
$ 8.94 million $ 655,973
Apr 24, 4 AM $ 471.11
+0.09%
$ 8.94 million $ 656,081
Apr 24, 3 AM $ 470.88
+0.08%
$ 8.93 million $ 652,614
Apr 24, 2 AM $ 470.68
-0.08%
$ 8.93 million $ 648,004
Apr 24, 1 AM $ 470.91
+0.25%
$ 8.93 million $ 648,439
Apr 24, 12 AM $ 469.73
+2.00%
$ 8.91 million $ 648,584
Apr 23, 11 PM $ 460.55
+0.04%
$ 8.74 million $ 649,964
Apr 23, 10 PM $ 460
-0.07%
$ 8.73 million $ 650,474