iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 24
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 485.41
+0.00%
$ 9.21 million $ 650,905
2:17 AM $ 485.41
+0.00%
$ 9.21 million $ 650,905
2:16 AM $ 485.41
+0.00%
$ 9.21 million $ 650,922
2:15 AM $ 485.41
-0.71%
$ 9.21 million $ 650,899
2:14 AM $ 488.89
+0.00%
$ 9.28 million $ 650,853
2:13 AM $ 488.89
+0.00%
$ 9.28 million $ 650,853
2:12 AM $ 488.9
+0.00%
$ 9.28 million $ 650,846
2:11 AM $ 488.9
+0.00%
$ 9.28 million $ 650,860
2:10 AM $ 488.9
+0.00%
$ 9.28 million $ 650,882
2:09 AM $ 488.91
+0.00%
$ 9.28 million $ 650,882
2:08 AM $ 488.91
+0.00%
$ 9.28 million $ 650,921
2:07 AM $ 488.91
+0.00%
$ 9.28 million $ 650,921
2:06 AM $ 488.92
+0.00%
$ 9.28 million $ 650,937
2:05 AM $ 488.91
+0.00%
$ 9.28 million $ 651,008
2:04 AM $ 488.83
+0.00%
$ 9.28 million $ 650,951
2:03 AM $ 488.85
+0.00%
$ 9.28 million $ 650,951
2:02 AM $ 488.85
+0.00%
$ 9.28 million $ 650,994
2:01 AM $ 488.86
+0.00%
$ 9.28 million $ 650,994
2:00 AM $ 488.85
+0.00%
$ 9.28 million $ 650,850
1:59 AM $ 488.96
+0.00%
$ 9.28 million $ 650,850
1:58 AM $ 488.96
+0.00%
$ 9.28 million $ 650,873
1:57 AM $ 488.96
+0.00%
$ 9.28 million $ 650,904
1:56 AM $ 488.97
+0.00%
$ 9.28 million $ 650,904
1:55 AM $ 488.97
-0.01%
$ 9.28 million $ 650,922
1:54 AM $ 489.02
+0.00%
$ 9.28 million $ 650,943
1:53 AM $ 489.02
+0.00%
$ 9.28 million $ 650,943
1:52 AM $ 489.02
+0.00%
$ 9.28 million $ 650,945
1:51 AM $ 489.01
+0.00%
$ 9.28 million $ 650,945
1:50 AM $ 489.02
+0.00%
$ 9.28 million $ 650,872
1:49 AM $ 488.85
+0.00%
$ 9.28 million $ 650,768
1:48 AM $ 488.84
+0.00%
$ 9.28 million $ 650,768
1:47 AM $ 488.83
+0.00%
$ 9.28 million $ 650,762
1:46 AM $ 488.84
+0.00%
$ 9.28 million $ 650,762
1:45 AM $ 488.83
+0.00%
$ 9.28 million $ 650,554
1:44 AM $ 488.98
+0.00%
$ 9.28 million $ 650,554
1:43 AM $ 488.98
+0.00%
$ 9.28 million $ 650,549
1:42 AM $ 488.98
+0.00%
$ 9.28 million $ 650,521
1:41 AM $ 488.97
+0.00%
$ 9.28 million $ 650,521
1:40 AM $ 489
+0.00%
$ 9.28 million $ 650,472
1:39 AM $ 488.91
+0.00%
$ 9.28 million $ 650,472
1:38 AM $ 488.91
+0.00%
$ 9.28 million $ 650,482
1:37 AM $ 488.91
+0.00%
$ 9.28 million $ 650,482
1:36 AM $ 488.91
+0.00%
$ 9.28 million $ 650,486
1:35 AM $ 488.9
+0.01%
$ 9.28 million $ 650,460
1:34 AM $ 488.87
+0.00%
$ 9.28 million $ 650,460
1:33 AM $ 488.87
+0.00%
$ 9.28 million $ 650,455
1:32 AM $ 488.87
+0.00%
$ 9.28 million $ 650,426
1:31 AM $ 488.87
+0.00%
$ 9.28 million $ 650,426
1:30 AM $ 488.86
+0.00%
$ 9.28 million $ 650,362
1:29 AM $ 488.62
+0.00%
$ 9.27 million $ 650,316