iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 479.01
-0.53%
$ 9.09 million $ 701,894
Apr 27, 11 PM $ 481.62
+0.42%
$ 9.14 million $ 703,912
Apr 27, 10 PM $ 479.59
-0.32%
$ 9.1 million $ 704,389
Apr 27, 9 PM $ 481.41
+0.49%
$ 9.14 million $ 702,862
Apr 27, 8 PM $ 478.91
-0.55%
$ 9.09 million $ 700,954
Apr 27, 7 PM $ 481.52
+0.56%
$ 9.14 million $ 700,497
Apr 27, 6 PM $ 478.86
+0.15%
$ 9.09 million $ 699,948
Apr 27, 5 PM $ 478.04
+0.23%
$ 9.07 million $ 699,806
Apr 27, 4 PM $ 478.19
+0.19%
$ 9.07 million $ 700,686
Apr 27, 3 PM $ 477.01
-0.01%
$ 9.05 million $ 699,562
Apr 27, 2 PM $ 477.01
-0.09%
$ 9.05 million $ 698,616
Apr 27, 1 PM $ 477.39
-0.15%
$ 9.06 million $ 699,268
Apr 27, 12 PM $ 478.16
+0.21%
$ 9.07 million $ 699,194
Apr 27, 11 AM $ 477
-0.24%
$ 9.05 million $ 699,867
Apr 27, 10 AM $ 478.09
+0.16%
$ 9.07 million $ 698,186
Apr 27, 9 AM $ 477.33
-0.11%
$ 9.06 million $ 697,363
Apr 27, 8 AM $ 477.84
-0.05%
$ 9.07 million $ 697,072
Apr 27, 7 AM $ 478.06
+0.01%
$ 9.07 million $ 697,445
Apr 27, 6 AM $ 477.97
-0.04%
$ 9.07 million $ 697,970
Apr 27, 5 AM $ 478.19
+0.07%
$ 9.07 million $ 697,116
Apr 27, 4 AM $ 478.19
+0.00%
$ 9.07 million $ 697,948
Apr 27, 3 AM $ 478.11
+0.04%
$ 9.07 million $ 696,009
Apr 27, 2 AM $ 477.9
+0.01%
$ 9.07 million $ 696,480
Apr 27, 1 AM $ 477.89
+0.16%
$ 9.07 million $ 697,157
Apr 27, 12 AM $ 477.45
+0.52%
$ 9.06 million $ 695,777
Apr 26, 11 PM $ 474.97
+0.00%
$ 9.01 million $ 694,673
Apr 26, 10 PM $ 474.96
-0.01%
$ 9.01 million $ 694,551
Apr 26, 9 PM $ 474.94
+0.00%
$ 9.01 million $ 695,731
Apr 26, 8 PM $ 474.93
-0.01%
$ 9.01 million $ 696,520
Apr 26, 7 PM $ 474.93
+0.00%
$ 9.01 million $ 697,879
Apr 26, 6 PM $ 474.96
+0.00%
$ 9.01 million $ 697,892
Apr 26, 5 PM $ 474.94
-0.01%
$ 9.01 million $ 698,856
Apr 26, 4 PM $ 474.97
+0.00%
$ 9.01 million $ 699,725
Apr 26, 3 PM $ 474.95
+0.00%
$ 9.01 million $ 700,714
Apr 26, 2 PM $ 474.95
+0.01%
$ 9.01 million $ 701,945
Apr 26, 1 PM $ 474.98
+0.01%
$ 9.01 million $ 701,273
Apr 26, 12 PM $ 474.95
+0.00%
$ 9.01 million $ 701,538
Apr 26, 11 AM $ 474.94
+0.00%
$ 9.01 million $ 700,741
Apr 26, 10 AM $ 474.96
+0.01%
$ 9.01 million $ 700,528
Apr 26, 9 AM $ 474.96
+0.00%
$ 9.01 million $ 701,127
Apr 26, 8 AM $ 475
+0.01%
$ 9.01 million $ 700,478
Apr 26, 7 AM $ 474.97
+0.00%
$ 9.01 million $ 699,412
Apr 26, 6 AM $ 474.95
-0.01%
$ 9.01 million $ 699,581
Apr 26, 5 AM $ 474.98
+0.01%
$ 9.01 million $ 700,002
Apr 26, 4 AM $ 474.92
-0.01%
$ 9.01 million $ 699,185
Apr 26, 3 AM $ 474.95
+0.00%
$ 9.01 million $ 700,291
Apr 26, 2 AM $ 474.93
+0.00%
$ 9.01 million $ 699,991
Apr 26, 1 AM $ 474.93
+0.00%
$ 9.01 million $ 699,602
Apr 26, 12 AM $ 474.95
-0.01%
$ 9.01 million $ 699,744
Apr 25, 11 PM $ 474.98
+0.01%
$ 9.01 million $ 698,042