iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 23
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 489.02
+0.00%
$ 9.28 million $ 650,945
1:51 AM $ 489.01
+0.00%
$ 9.28 million $ 650,945
1:50 AM $ 489.02
+0.00%
$ 9.28 million $ 650,872
1:49 AM $ 488.85
+0.00%
$ 9.28 million $ 650,768
1:48 AM $ 488.84
+0.00%
$ 9.28 million $ 650,768
1:47 AM $ 488.83
+0.00%
$ 9.28 million $ 650,762
1:46 AM $ 488.84
+0.00%
$ 9.28 million $ 650,762
1:45 AM $ 488.83
+0.00%
$ 9.28 million $ 650,554
1:44 AM $ 488.98
+0.00%
$ 9.28 million $ 650,554
1:43 AM $ 488.98
+0.00%
$ 9.28 million $ 650,549
1:42 AM $ 488.98
+0.00%
$ 9.28 million $ 650,521
1:41 AM $ 488.97
+0.00%
$ 9.28 million $ 650,521
1:40 AM $ 489
+0.00%
$ 9.28 million $ 650,472
1:39 AM $ 488.91
+0.00%
$ 9.28 million $ 650,472
1:38 AM $ 488.91
+0.00%
$ 9.28 million $ 650,482
1:37 AM $ 488.91
+0.00%
$ 9.28 million $ 650,482
1:36 AM $ 488.91
+0.00%
$ 9.28 million $ 650,486
1:35 AM $ 488.9
+0.01%
$ 9.28 million $ 650,460
1:34 AM $ 488.87
+0.00%
$ 9.28 million $ 650,460
1:33 AM $ 488.87
+0.00%
$ 9.28 million $ 650,455
1:32 AM $ 488.87
+0.00%
$ 9.28 million $ 650,426
1:31 AM $ 488.87
+0.00%
$ 9.28 million $ 650,426
1:30 AM $ 488.86
+0.00%
$ 9.28 million $ 650,362
1:29 AM $ 488.62
+0.00%
$ 9.27 million $ 650,316
1:28 AM $ 488.62
+0.00%
$ 9.27 million $ 650,316
1:27 AM $ 488.61
+0.00%
$ 9.27 million $ 650,321
1:26 AM $ 488.6
+0.00%
$ 9.27 million $ 650,321
1:25 AM $ 488.61
-0.05%
$ 9.27 million $ 650,335
1:24 AM $ 488.86
+0.00%
$ 9.28 million $ 650,335
1:23 AM $ 488.88
+0.00%
$ 9.28 million $ 650,303
1:22 AM $ 488.88
+0.00%
$ 9.28 million $ 650,303
1:21 AM $ 488.87
+0.00%
$ 9.28 million $ 650,300
1:20 AM $ 488.88
+0.00%
$ 9.28 million $ 650,290
1:19 AM $ 488.57
+0.00%
$ 9.27 million $ 650,460
1:18 AM $ 488.57
+0.00%
$ 9.27 million $ 650,460
1:17 AM $ 488.56
+0.00%
$ 9.27 million $ 650,470
1:16 AM $ 488.55
+0.00%
$ 9.27 million $ 650,470
1:15 AM $ 488.54
-0.02%
$ 9.27 million $ 650,324
1:14 AM $ 488.64
+0.00%
$ 9.27 million $ 650,324
1:13 AM $ 488.63
+0.00%
$ 9.27 million $ 650,275
1:12 AM $ 488.65
+0.00%
$ 9.27 million $ 650,275
1:11 AM $ 488.65
+0.00%
$ 9.27 million $ 650,262
1:10 AM $ 488.66
+0.00%
$ 9.27 million $ 650,225
1:09 AM $ 488.87
+0.00%
$ 9.28 million $ 650,232
1:08 AM $ 488.88
+0.00%
$ 9.28 million $ 650,232
1:07 AM $ 488.88
+0.00%
$ 9.28 million $ 650,200
1:06 AM $ 488.88
+0.00%
$ 9.28 million $ 650,200
1:05 AM $ 488.89
+0.00%
$ 9.28 million $ 650,260
1:04 AM $ 488.7
+0.00%
$ 9.27 million $ 650,260
1:03 AM $ 488.69
+0.00%
$ 9.27 million $ 650,300