iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 22
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 488.57
+0.00%
$ 9.27 million $ 650,460
1:18 AM $ 488.57
+0.00%
$ 9.27 million $ 650,460
1:17 AM $ 488.56
+0.00%
$ 9.27 million $ 650,470
1:16 AM $ 488.55
+0.00%
$ 9.27 million $ 650,470
1:15 AM $ 488.54
-0.02%
$ 9.27 million $ 650,324
1:14 AM $ 488.64
+0.00%
$ 9.27 million $ 650,324
1:13 AM $ 488.63
+0.00%
$ 9.27 million $ 650,275
1:12 AM $ 488.65
+0.00%
$ 9.27 million $ 650,275
1:11 AM $ 488.65
+0.00%
$ 9.27 million $ 650,262
1:10 AM $ 488.66
+0.00%
$ 9.27 million $ 650,225
1:09 AM $ 488.87
+0.00%
$ 9.28 million $ 650,232
1:08 AM $ 488.88
+0.00%
$ 9.28 million $ 650,232
1:07 AM $ 488.88
+0.00%
$ 9.28 million $ 650,200
1:06 AM $ 488.88
+0.00%
$ 9.28 million $ 650,200
1:05 AM $ 488.89
+0.00%
$ 9.28 million $ 650,260
1:04 AM $ 488.7
+0.00%
$ 9.27 million $ 650,260
1:03 AM $ 488.69
+0.00%
$ 9.27 million $ 650,300
1:02 AM $ 488.68
+0.00%
$ 9.27 million $ 650,300
1:01 AM $ 488.68
+0.00%
$ 9.27 million $ 650,309
1:00 AM $ 488.68
+0.00%
$ 9.27 million $ 650,294
12:59 AM $ 488.95
+0.00%
$ 9.28 million $ 650,389
12:58 AM $ 488.95
+0.00%
$ 9.28 million $ 650,389
12:57 AM $ 488.96
+0.00%
$ 9.28 million $ 650,426
12:56 AM $ 488.96
+0.00%
$ 9.28 million $ 650,426
12:55 AM $ 488.97
+0.00%
$ 9.28 million $ 650,683
12:54 AM $ 486.04
+0.00%
$ 9.22 million $ 650,683
12:53 AM $ 486.04
+0.00%
$ 9.22 million $ 650,672
12:52 AM $ 486.05
+0.00%
$ 9.22 million $ 650,672
12:51 AM $ 485.77
+0.00%
$ 9.22 million $ 650,686
12:50 AM $ 485.77
+0.05%
$ 9.22 million $ 650,744
12:49 AM $ 485.53
+0.00%
$ 9.21 million $ 650,738
12:48 AM $ 485.53
+0.00%
$ 9.21 million $ 650,738
12:47 AM $ 485.52
+0.00%
$ 9.21 million $ 650,656
12:46 AM $ 485.51
+0.00%
$ 9.21 million $ 650,656
12:45 AM $ 485.51
+0.00%
$ 9.21 million $ 650,616
12:44 AM $ 485.49
+0.00%
$ 9.21 million $ 650,416
12:43 AM $ 485.49
+0.00%
$ 9.21 million $ 650,416
12:42 AM $ 485.48
+0.00%
$ 9.21 million $ 650,558
12:41 AM $ 485.49
+0.00%
$ 9.21 million $ 650,558
12:40 AM $ 485.48
-0.61%
$ 9.21 million $ 650,587
12:39 AM $ 488.45
+0.00%
$ 9.27 million $ 650,758
12:38 AM $ 488.44
+0.00%
$ 9.27 million $ 650,758
12:37 AM $ 488.43
+0.00%
$ 9.27 million $ 650,774
12:36 AM $ 488.44
+0.00%
$ 9.27 million $ 650,774
12:35 AM $ 488.72
+0.00%
$ 9.27 million $ 650,750
12:34 AM $ 488.89
+0.00%
$ 9.28 million $ 650,692
12:33 AM $ 488.9
+0.00%
$ 9.28 million $ 650,692
12:32 AM $ 488.91
+0.00%
$ 9.28 million $ 650,664
12:31 AM $ 488.92
+0.00%
$ 9.28 million $ 650,664
12:30 AM $ 488.91
+0.00%
$ 9.28 million $ 650,618