iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 481.83
-0.22%
$ 9.14 million $ 710,971
May 2, 12 AM $ 482.9
-0.10%
$ 9.16 million $ 710,686
May 1, 11 PM $ 483.38
+0.11%
$ 9.17 million $ 711,331
May 1, 10 PM $ 482.85
+0.19%
$ 9.16 million $ 710,294
May 1, 9 PM $ 482.99
-0.07%
$ 9.17 million $ 709,703
May 1, 8 PM $ 483.31
+0.32%
$ 9.17 million $ 709,500
May 1, 7 PM $ 481.76
+0.03%
$ 9.14 million $ 711,106
May 1, 6 PM $ 481.61
-0.03%
$ 9.14 million $ 710,677
May 1, 5 PM $ 481.77
-0.14%
$ 9.14 million $ 709,249
May 1, 4 PM $ 482.01
+0.04%
$ 9.15 million $ 709,901
May 1, 3 PM $ 481.69
-0.34%
$ 9.14 million $ 708,440
May 1, 2 PM $ 483.33
+0.15%
$ 9.17 million $ 709,727
May 1, 1 PM $ 482.66
-0.14%
$ 9.16 million $ 709,796
May 1, 12 PM $ 483.42
+0.28%
$ 9.17 million $ 710,542
May 1, 11 AM $ 481.89
-2.37%
$ 9.14 million $ 711,652
May 1, 10 AM $ 494.58
+0.01%
$ 9.39 million $ 714,640
May 1, 9 AM $ 494.59
+0.00%
$ 9.39 million $ 714,685
May 1, 8 AM $ 494.61
+2.98%
$ 9.39 million $ 715,911
May 1, 7 AM $ 480.5
-0.45%
$ 9.12 million $ 711,056
May 1, 6 AM $ 482.57
-0.27%
$ 9.16 million $ 711,739
May 1, 5 AM $ 483.73
+0.07%
$ 9.18 million $ 710,506
May 1, 4 AM $ 483.5
-0.09%
$ 9.18 million $ 710,187
May 1, 3 AM $ 483.87
+0.63%
$ 9.18 million $ 710,943
May 1, 2 AM $ 480.85
+0.10%
$ 9.12 million $ 709,512
May 1, 1 AM $ 480.43
-0.62%
$ 9.12 million $ 709,239
May 1, 12 AM $ 483.51
+0.09%
$ 9.18 million $ 708,955
Apr 30, 11 PM $ 483.27
+0.08%
$ 9.17 million $ 709,090
Apr 30, 10 PM $ 482.91
-0.01%
$ 9.16 million $ 711,836
Apr 30, 9 PM $ 482.82
+0.31%
$ 9.16 million $ 712,251
Apr 30, 8 PM $ 481.25
+0.25%
$ 9.13 million $ 713,855
Apr 30, 7 PM $ 479.93
+0.81%
$ 9.11 million $ 719,728
Apr 30, 6 PM $ 475.98
+0.23%
$ 9.03 million $ 718,107
Apr 30, 5 PM $ 474.77
+0.05%
$ 9.01 million $ 719,212
Apr 30, 4 PM $ 475.42
-0.10%
$ 9.02 million $ 720,679
Apr 30, 3 PM $ 476.05
+0.03%
$ 9.03 million $ 723,462
Apr 30, 2 PM $ 476.04
-0.01%
$ 9.03 million $ 721,698
Apr 30, 1 PM $ 476.09
-0.17%
$ 9.03 million $ 722,128
Apr 30, 12 PM $ 476.67
+0.12%
$ 9.05 million $ 720,808
Apr 30, 11 AM $ 476.06
+0.86%
$ 9.03 million $ 719,421
Apr 30, 10 AM $ 463.61
+0.47%
$ 8.8 million $ 713,739
Apr 30, 9 AM $ 461.43
+0.12%
$ 8.76 million $ 714,493
Apr 30, 8 AM $ 460.87
-3.21%
$ 8.75 million $ 714,531
Apr 30, 7 AM $ 476.18
-0.07%
$ 9.04 million $ 713,712
Apr 30, 6 AM $ 476.39
+0.19%
$ 9.04 million $ 714,276
Apr 30, 5 AM $ 475.47
-0.01%
$ 9.02 million $ 713,408
Apr 30, 4 AM $ 475.49
+0.09%
$ 9.02 million $ 713,105
Apr 30, 3 AM $ 475.31
-0.02%
$ 9.02 million $ 713,030
Apr 30, 2 AM $ 475.26
-0.32%
$ 9.02 million $ 713,070
Apr 30, 1 AM $ 476.78
+0.35%
$ 9.05 million $ 712,706
Apr 30, 12 AM $ 475.08
-0.08%
$ 9.02 million $ 713,364