iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 21
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 486.04
+0.00%
$ 9.22 million $ 650,683
12:53 AM $ 486.04
+0.00%
$ 9.22 million $ 650,672
12:52 AM $ 486.05
+0.00%
$ 9.22 million $ 650,672
12:51 AM $ 485.77
+0.00%
$ 9.22 million $ 650,686
12:50 AM $ 485.77
+0.05%
$ 9.22 million $ 650,744
12:49 AM $ 485.53
+0.00%
$ 9.21 million $ 650,738
12:48 AM $ 485.53
+0.00%
$ 9.21 million $ 650,738
12:47 AM $ 485.52
+0.00%
$ 9.21 million $ 650,656
12:46 AM $ 485.51
+0.00%
$ 9.21 million $ 650,656
12:45 AM $ 485.51
+0.00%
$ 9.21 million $ 650,616
12:44 AM $ 485.49
+0.00%
$ 9.21 million $ 650,416
12:43 AM $ 485.49
+0.00%
$ 9.21 million $ 650,416
12:42 AM $ 485.48
+0.00%
$ 9.21 million $ 650,558
12:41 AM $ 485.49
+0.00%
$ 9.21 million $ 650,558
12:40 AM $ 485.48
-0.61%
$ 9.21 million $ 650,587
12:39 AM $ 488.45
+0.00%
$ 9.27 million $ 650,758
12:38 AM $ 488.44
+0.00%
$ 9.27 million $ 650,758
12:37 AM $ 488.43
+0.00%
$ 9.27 million $ 650,774
12:36 AM $ 488.44
+0.00%
$ 9.27 million $ 650,774
12:35 AM $ 488.72
+0.00%
$ 9.27 million $ 650,750
12:34 AM $ 488.89
+0.00%
$ 9.28 million $ 650,692
12:33 AM $ 488.9
+0.00%
$ 9.28 million $ 650,692
12:32 AM $ 488.91
+0.00%
$ 9.28 million $ 650,664
12:31 AM $ 488.92
+0.00%
$ 9.28 million $ 650,664
12:30 AM $ 488.91
+0.00%
$ 9.28 million $ 650,618
12:29 AM $ 488.95
+0.00%
$ 9.28 million $ 650,762
12:28 AM $ 488.95
+0.00%
$ 9.28 million $ 650,762
12:27 AM $ 488.96
+0.00%
$ 9.28 million $ 650,742
12:26 AM $ 488.96
+0.00%
$ 9.28 million $ 650,742
12:25 AM $ 488.95
+0.00%
$ 9.28 million $ 650,888
12:24 AM $ 488.92
+0.00%
$ 9.28 million $ 650,888
12:23 AM $ 488.91
+0.00%
$ 9.28 million $ 650,879
12:22 AM $ 488.92
+0.00%
$ 9.28 million $ 650,851
12:21 AM $ 488.92
+0.00%
$ 9.28 million $ 650,851
12:20 AM $ 488.91
+0.00%
$ 9.28 million $ 650,858
12:19 AM $ 488.68
+0.00%
$ 9.27 million $ 650,944
12:18 AM $ 488.68
+0.00%
$ 9.27 million $ 650,944
12:17 AM $ 488.68
+0.00%
$ 9.27 million $ 650,953
12:16 AM $ 488.67
+0.00%
$ 9.27 million $ 650,953
12:15 AM $ 488.66
-0.05%
$ 9.27 million $ 650,925
12:14 AM $ 488.9
+0.00%
$ 9.28 million $ 650,816
12:13 AM $ 488.9
+0.00%
$ 9.28 million $ 650,816
12:12 AM $ 488.9
+0.00%
$ 9.28 million $ 650,731
12:11 AM $ 488.9
+0.00%
$ 9.28 million $ 650,731
12:10 AM $ 488.9
+0.00%
$ 9.28 million $ 651,093
12:09 AM $ 488.88
+0.00%
$ 9.28 million $ 651,093
12:08 AM $ 488.87
+0.00%
$ 9.28 million $ 651,103
12:07 AM $ 488.88
+0.00%
$ 9.28 million $ 651,103
12:06 AM $ 488.88
+0.00%
$ 9.28 million $ 651,113
12:05 AM $ 488.88
-0.03%
$ 9.28 million $ 651,120