iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 20
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 488.91
+0.00%
$ 9.28 million $ 650,879
12:22 AM $ 488.92
+0.00%
$ 9.28 million $ 650,851
12:21 AM $ 488.92
+0.00%
$ 9.28 million $ 650,851
12:20 AM $ 488.91
+0.00%
$ 9.28 million $ 650,858
12:19 AM $ 488.68
+0.00%
$ 9.27 million $ 650,944
12:18 AM $ 488.68
+0.00%
$ 9.27 million $ 650,944
12:17 AM $ 488.68
+0.00%
$ 9.27 million $ 650,953
12:16 AM $ 488.67
+0.00%
$ 9.27 million $ 650,953
12:15 AM $ 488.66
-0.05%
$ 9.27 million $ 650,925
12:14 AM $ 488.9
+0.00%
$ 9.28 million $ 650,816
12:13 AM $ 488.9
+0.00%
$ 9.28 million $ 650,816
12:12 AM $ 488.9
+0.00%
$ 9.28 million $ 650,731
12:11 AM $ 488.9
+0.00%
$ 9.28 million $ 650,731
12:10 AM $ 488.9
+0.00%
$ 9.28 million $ 651,093
12:09 AM $ 488.88
+0.00%
$ 9.28 million $ 651,093
12:08 AM $ 488.87
+0.00%
$ 9.28 million $ 651,103
12:07 AM $ 488.88
+0.00%
$ 9.28 million $ 651,103
12:06 AM $ 488.88
+0.00%
$ 9.28 million $ 651,113
12:05 AM $ 488.88
-0.03%
$ 9.28 million $ 651,120
12:04 AM $ 489.04
+0.00%
$ 9.28 million $ 651,381
12:03 AM $ 489.03
+0.00%
$ 9.28 million $ 651,381
12:02 AM $ 489.03
+0.00%
$ 9.28 million $ 651,302
12:01 AM $ 489.04
+0.00%
$ 9.28 million $ 651,302
12:00 AM $ 489.05
+0.00%
$ 9.28 million $ 651,142
11:59 PM $ 488.99
+0.00%
$ 9.28 million $ 650,862
11:58 PM $ 488.99
+0.00%
$ 9.28 million $ 650,862
11:57 PM $ 488.99
+0.00%
$ 9.28 million $ 650,790
11:56 PM $ 488.98
+0.00%
$ 9.28 million $ 650,790
11:55 PM $ 488.99
+0.00%
$ 9.28 million $ 651,113
11:54 PM $ 488.97
+0.00%
$ 9.28 million $ 651,113
11:53 PM $ 488.96
+0.00%
$ 9.28 million $ 651,107
11:52 PM $ 488.97
+0.00%
$ 9.28 million $ 651,089
11:51 PM $ 488.97
+0.00%
$ 9.28 million $ 651,089
11:50 PM $ 488.97
+0.00%
$ 9.28 million $ 650,785
11:49 PM $ 488.61
+0.00%
$ 9.27 million $ 650,785
11:48 PM $ 488.59
+0.00%
$ 9.27 million $ 650,730
11:47 PM $ 488.59
+0.00%
$ 9.27 million $ 650,679
11:46 PM $ 488.59
+0.00%
$ 9.27 million $ 650,679
11:45 PM $ 488.58
-0.03%
$ 9.27 million $ 650,652
11:44 PM $ 488.71
+0.00%
$ 9.27 million $ 650,599
11:43 PM $ 488.71
+0.00%
$ 9.27 million $ 650,599
11:42 PM $ 488.71
+0.00%
$ 9.27 million $ 650,617
11:41 PM $ 488.71
+0.00%
$ 9.27 million $ 650,617
11:40 PM $ 488.71
+0.00%
$ 9.27 million $ 650,670
11:39 PM $ 488.92
+0.00%
$ 9.28 million $ 650,493
11:38 PM $ 488.92
+0.00%
$ 9.28 million $ 650,493
11:37 PM $ 488.92
+0.00%
$ 9.28 million $ 650,548
11:36 PM $ 488.93
+0.00%
$ 9.28 million $ 650,548
11:35 PM $ 488.94
+0.00%
$ 9.28 million $ 650,584
11:34 PM $ 489.02
+0.00%
$ 9.28 million $ 650,584