iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 481.8
-0.40%
$ 9.14 million $ 773,893
May 6, 1 AM $ 483.72
+0.03%
$ 9.18 million $ 773,367
May 6, 12 AM $ 483.78
-0.02%
$ 9.18 million $ 773,669
May 5, 11 PM $ 483.83
+0.42%
$ 9.18 million $ 773,255
May 5, 10 PM $ 481.64
+0.31%
$ 9.14 million $ 773,517
May 5, 9 PM $ 480.37
-0.01%
$ 9.12 million $ 774,667
May 5, 8 PM $ 480.43
-0.18%
$ 9.12 million $ 772,560
May 5, 7 PM $ 481.28
-0.02%
$ 9.13 million $ 768,264
May 5, 6 PM $ 481.37
+0.06%
$ 9.13 million $ 767,447
May 5, 5 PM $ 481.02
+0.25%
$ 9.13 million $ 766,558
May 5, 4 PM $ 480.9
-0.03%
$ 9.13 million $ 766,445
May 5, 3 PM $ 480.79
+0.01%
$ 9.12 million $ 765,534
May 5, 2 PM $ 481.08
+0.18%
$ 9.13 million $ 763,555
May 5, 1 PM $ 480.16
+0.09%
$ 9.11 million $ 764,988
May 5, 12 PM $ 479.7
-0.26%
$ 9.1 million $ 765,105
May 5, 11 AM $ 480.9
+0.25%
$ 9.13 million $ 765,777
May 5, 10 AM $ 479.67
-0.25%
$ 9.1 million $ 764,122
May 5, 9 AM $ 480.88
+0.19%
$ 9.13 million $ 766,544
May 5, 8 AM $ 479.95
+0.77%
$ 9.11 million $ 766,532
May 5, 7 AM $ 476.14
+0.01%
$ 9.04 million $ 765,064
May 5, 6 AM $ 476.06
-0.02%
$ 9.03 million $ 767,007
May 5, 5 AM $ 476.06
-0.66%
$ 9.03 million $ 767,448
May 5, 4 AM $ 479.45
+0.72%
$ 9.1 million $ 768,032
May 5, 3 AM $ 476.04
-0.78%
$ 9.03 million $ 769,558
May 5, 2 AM $ 479.71
+0.07%
$ 9.1 million $ 767,931
May 5, 1 AM $ 476.06
-0.76%
$ 9.03 million $ 766,656
May 5, 12 AM $ 479.8
+0.77%
$ 9.1 million $ 765,924
May 4, 11 PM $ 476.15
+0.00%
$ 9.04 million $ 769,233
May 4, 10 PM $ 476.2
+0.03%
$ 9.04 million $ 766,945
May 4, 9 PM $ 476.04
-0.05%
$ 9.03 million $ 768,873
May 4, 8 PM $ 476.18
-0.68%
$ 9.04 million $ 770,287
May 4, 7 PM $ 479.46
+0.45%
$ 9.1 million $ 770,054
May 4, 6 PM $ 477.33
-0.50%
$ 9.06 million $ 768,933
May 4, 5 PM $ 479.63
-0.03%
$ 9.1 million $ 770,965
May 4, 4 PM $ 477.03
+0.06%
$ 9.05 million $ 771,922
May 4, 3 PM $ 476.57
-0.47%
$ 9.04 million $ 772,094
May 4, 2 PM $ 479.64
-0.05%
$ 9.1 million $ 773,223
May 4, 1 PM $ 479.88
-0.09%
$ 9.11 million $ 772,808
May 4, 12 PM $ 480.34
-0.09%
$ 9.11 million $ 772,798
May 4, 11 AM $ 480.97
+0.19%
$ 9.13 million $ 772,644
May 4, 10 AM $ 479.99
-0.98%
$ 9.11 million $ 772,558
May 4, 9 AM $ 484.72
+0.06%
$ 9.2 million $ 770,127
May 4, 8 AM $ 484.49
+0.02%
$ 9.19 million $ 770,825
May 4, 7 AM $ 484.53
-0.06%
$ 9.19 million $ 771,486
May 4, 6 AM $ 484.79
+0.02%
$ 9.2 million $ 769,592
May 4, 5 AM $ 484.75
-0.01%
$ 9.2 million $ 771,337
May 4, 4 AM $ 484.71
+0.03%
$ 9.2 million $ 769,311
May 4, 3 AM $ 484.56
+0.04%
$ 9.19 million $ 769,618
May 4, 2 AM $ 484.38
-0.08%
$ 9.19 million $ 769,620
May 4, 1 AM $ 484.59
+0.03%
$ 9.2 million $ 771,443