iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 19
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 488.97
+0.00%
$ 9.28 million $ 651,089
11:51 PM $ 488.97
+0.00%
$ 9.28 million $ 651,089
11:50 PM $ 488.97
+0.00%
$ 9.28 million $ 650,785
11:49 PM $ 488.61
+0.00%
$ 9.27 million $ 650,785
11:48 PM $ 488.59
+0.00%
$ 9.27 million $ 650,730
11:47 PM $ 488.59
+0.00%
$ 9.27 million $ 650,679
11:46 PM $ 488.59
+0.00%
$ 9.27 million $ 650,679
11:45 PM $ 488.58
-0.03%
$ 9.27 million $ 650,652
11:44 PM $ 488.71
+0.00%
$ 9.27 million $ 650,599
11:43 PM $ 488.71
+0.00%
$ 9.27 million $ 650,599
11:42 PM $ 488.71
+0.00%
$ 9.27 million $ 650,617
11:41 PM $ 488.71
+0.00%
$ 9.27 million $ 650,617
11:40 PM $ 488.71
+0.00%
$ 9.27 million $ 650,670
11:39 PM $ 488.92
+0.00%
$ 9.28 million $ 650,493
11:38 PM $ 488.92
+0.00%
$ 9.28 million $ 650,493
11:37 PM $ 488.92
+0.00%
$ 9.28 million $ 650,548
11:36 PM $ 488.93
+0.00%
$ 9.28 million $ 650,548
11:35 PM $ 488.94
+0.00%
$ 9.28 million $ 650,584
11:34 PM $ 489.02
+0.00%
$ 9.28 million $ 650,584
11:33 PM $ 489.01
+0.00%
$ 9.28 million $ 650,629
11:32 PM $ 489.01
+0.00%
$ 9.28 million $ 650,629
11:31 PM $ 489.02
+0.00%
$ 9.28 million $ 650,630
11:30 PM $ 489.02
+0.04%
$ 9.28 million $ 650,589
11:29 PM $ 488.83
+0.00%
$ 9.28 million $ 650,751
11:28 PM $ 488.82
+0.00%
$ 9.28 million $ 650,751
11:27 PM $ 488.82
+0.00%
$ 9.28 million $ 650,766
11:26 PM $ 488.81
+0.00%
$ 9.28 million $ 650,766
11:25 PM $ 488.82
-0.04%
$ 9.28 million $ 650,559
11:24 PM $ 489.01
+0.00%
$ 9.28 million $ 650,559
11:23 PM $ 489.01
+0.00%
$ 9.28 million $ 650,498
11:22 PM $ 489.01
+0.00%
$ 9.28 million $ 650,516
11:21 PM $ 489.01
+0.00%
$ 9.28 million $ 650,516
11:20 PM $ 489.02
+0.52%
$ 9.28 million $ 650,591
11:19 PM $ 486.47
+0.00%
$ 9.23 million $ 650,778
11:18 PM $ 486.47
+0.00%
$ 9.23 million $ 650,778
11:17 PM $ 486.47
+0.00%
$ 9.23 million $ 650,738
11:16 PM $ 486.48
+0.00%
$ 9.23 million $ 650,738
11:15 PM $ 486.24
+0.00%
$ 9.23 million $ 650,675
11:14 PM $ 486.23
+0.00%
$ 9.23 million $ 650,720
11:13 PM $ 486.24
+0.00%
$ 9.23 million $ 650,720
11:12 PM $ 486.25
+0.00%
$ 9.23 million $ 650,745
11:11 PM $ 486.25
+0.00%
$ 9.23 million $ 650,745
11:10 PM $ 486.23
+0.00%
$ 9.23 million $ 650,880
11:09 PM $ 486
+0.00%
$ 9.22 million $ 650,880
11:08 PM $ 486.01
+0.00%
$ 9.22 million $ 650,913
11:07 PM $ 486.01
+0.00%
$ 9.22 million $ 650,913
11:06 PM $ 486
+0.00%
$ 9.22 million $ 650,921
11:05 PM $ 486
+0.00%
$ 9.22 million $ 650,957
11:04 PM $ 485.63
+0.00%
$ 9.22 million $ 651,026
11:03 PM $ 485.63
+0.00%
$ 9.22 million $ 651,026