iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 493.03
-0.08%
$ 9.36 million $ 705,127
May 8, 2 AM $ 493.83
+0.60%
$ 9.37 million $ 704,101
May 8, 1 AM $ 490.66
-0.70%
$ 9.31 million $ 703,131
May 8, 12 AM $ 493.74
+0.63%
$ 9.37 million $ 704,739
May 7, 11 PM $ 490.67
-0.50%
$ 9.31 million $ 703,295
May 7, 10 PM $ 492.95
+0.01%
$ 9.35 million $ 705,262
May 7, 9 PM $ 492.87
-0.24%
$ 9.35 million $ 704,936
May 7, 8 PM $ 494.03
+0.68%
$ 9.37 million $ 705,116
May 7, 7 PM $ 493.54
+0.56%
$ 9.37 million $ 706,152
May 7, 6 PM $ 490.68
-0.67%
$ 9.31 million $ 706,895
May 7, 5 PM $ 493.76
+0.01%
$ 9.37 million $ 707,681
May 7, 4 PM $ 493.81
+0.04%
$ 9.37 million $ 707,414
May 7, 3 PM $ 493.67
-0.07%
$ 9.37 million $ 706,648
May 7, 2 PM $ 494
+0.66%
$ 9.37 million $ 707,414
May 7, 1 PM $ 491.19
+0.29%
$ 9.32 million $ 706,254
May 7, 12 PM $ 489.87
+0.03%
$ 9.3 million $ 705,745
May 7, 11 AM $ 489.67
+0.01%
$ 9.29 million $ 707,292
May 7, 10 AM $ 489.6
+0.84%
$ 9.29 million $ 711,516
May 7, 9 AM $ 484.94
-0.09%
$ 9.2 million $ 715,000
May 7, 8 AM $ 485.14
-0.65%
$ 9.21 million $ 716,023
May 7, 7 AM $ 487.96
-0.27%
$ 9.26 million $ 820,388
May 7, 6 AM $ 489.07
-0.59%
$ 9.28 million $ 817,925
May 7, 5 AM $ 491.85
+0.00%
$ 9.33 million $ 818,871
May 7, 4 AM $ 491.92
+0.02%
$ 9.33 million $ 818,753
May 7, 3 AM $ 491.94
+0.61%
$ 9.34 million $ 820,766
May 7, 2 AM $ 489.03
-0.58%
$ 9.28 million $ 820,526
May 7, 1 AM $ 491.78
+0.38%
$ 9.33 million $ 821,808
May 7, 12 AM $ 490.02
+0.00%
$ 9.3 million $ 819,963
May 6, 11 PM $ 489.88
-0.40%
$ 9.3 million $ 820,012
May 6, 10 PM $ 492.04
+0.48%
$ 9.34 million $ 818,865
May 6, 9 PM $ 489.7
+0.08%
$ 9.29 million $ 817,375
May 6, 8 PM $ 489.33
+0.10%
$ 9.29 million $ 817,672
May 6, 7 PM $ 488.87
+0.31%
$ 9.28 million $ 822,271
May 6, 6 PM $ 487.49
+0.17%
$ 9.25 million $ 821,795
May 6, 5 PM $ 486.7
+0.01%
$ 9.24 million $ 821,246
May 6, 4 PM $ 486.58
+0.00%
$ 9.23 million $ 820,757
May 6, 3 PM $ 486.43
+0.00%
$ 9.23 million $ 821,828
May 6, 2 PM $ 486.34
-0.02%
$ 9.23 million $ 823,499
May 6, 1 PM $ 486.38
-0.01%
$ 9.23 million $ 823,591
May 6, 12 PM $ 486.62
-0.70%
$ 9.23 million $ 823,529
May 6, 11 AM $ 490.32
-2.18%
$ 9.3 million $ 820,132
May 6, 10 AM $ 497.82
+2.94%
$ 9.45 million $ 814,976
May 6, 9 AM $ 483.6
+0.36%
$ 9.18 million $ 783,867
May 6, 8 AM $ 481.87
-0.39%
$ 9.14 million $ 781,928
May 6, 7 AM $ 483.74
+0.01%
$ 9.18 million $ 776,824
May 6, 6 AM $ 483.68
+0.40%
$ 9.18 million $ 777,246
May 6, 5 AM $ 481.78
-0.02%
$ 9.14 million $ 776,894
May 6, 4 AM $ 481.9
-0.31%
$ 9.14 million $ 776,558
May 6, 3 AM $ 483.35
+0.36%
$ 9.17 million $ 772,953
May 6, 2 AM $ 481.8
-0.40%
$ 9.14 million $ 773,893