Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 11:23 PM | $ 489.01 | +0.00% | ||
| 11:22 PM | $ 489.01 | +0.00% | ||
| 11:21 PM | $ 489.01 | +0.00% | ||
| 11:20 PM | $ 489.02 | +0.52% | ||
| 11:19 PM | $ 486.47 | +0.00% | ||
| 11:18 PM | $ 486.47 | +0.00% | ||
| 11:17 PM | $ 486.47 | +0.00% | ||
| 11:16 PM | $ 486.48 | +0.00% | ||
| 11:15 PM | $ 486.24 | +0.00% | ||
| 11:14 PM | $ 486.23 | +0.00% | ||
| 11:13 PM | $ 486.24 | +0.00% | ||
| 11:12 PM | $ 486.25 | +0.00% | ||
| 11:11 PM | $ 486.25 | +0.00% | ||
| 11:10 PM | $ 486.23 | +0.00% | ||
| 11:09 PM | $ 486 | +0.00% | ||
| 11:08 PM | $ 486.01 | +0.00% | ||
| 11:07 PM | $ 486.01 | +0.00% | ||
| 11:06 PM | $ 486 | +0.00% | ||
| 11:05 PM | $ 486 | +0.00% | ||
| 11:04 PM | $ 485.63 | +0.00% | ||
| 11:03 PM | $ 485.63 | +0.00% | ||
| 11:02 PM | $ 485.62 | +0.00% | ||
| 11:01 PM | $ 485.61 | +0.00% | ||
| 11:00 PM | $ 485.6 | +0.00% | ||
| 10:59 PM | $ 485.37 | +0.00% | ||
| 10:58 PM | $ 485.36 | +0.00% | ||
| 10:57 PM | $ 485.36 | +0.00% | ||
| 10:56 PM | $ 485.36 | +0.00% | ||
| 10:55 PM | $ 485.37 | +0.00% | ||
| 10:54 PM | $ 485.25 | +0.00% | ||
| 10:53 PM | $ 485.24 | +0.00% | ||
| 10:52 PM | $ 485.25 | +0.00% | ||
| 10:51 PM | $ 485.25 | +0.00% | ||
| 10:50 PM | $ 485.25 | +0.00% | ||
| 10:49 PM | $ 485.56 | +0.00% | ||
| 10:48 PM | $ 485.57 | +0.00% | ||
| 10:47 PM | $ 485.57 | +0.00% | ||
| 10:46 PM | $ 485.58 | +0.00% | ||
| 10:45 PM | $ 485.58 | +0.06% | ||
| 10:44 PM | $ 485.28 | +0.00% | ||
| 10:43 PM | $ 485.28 | +0.00% | ||
| 10:42 PM | $ 485.27 | +0.00% | ||
| 10:41 PM | $ 485.27 | +0.00% | ||
| 10:40 PM | $ 485.26 | +0.00% | ||
| 10:39 PM | $ 488.2 | +0.00% | ||
| 10:38 PM | $ 488.21 | +0.00% | ||
| 10:37 PM | $ 488.2 | +0.00% | ||
| 10:36 PM | $ 488.49 | +0.00% | ||
| 10:35 PM | $ 488.47 | +0.00% | ||
| 10:34 PM | $ 488.52 | +0.00% | ||