iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 494.13
+0.03%
$ 9.38 million $ 652,593
May 10, 3 AM $ 491.01
+0.08%
$ 9.32 million $ 652,343
May 10, 2 AM $ 490.63
-0.57%
$ 9.31 million $ 653,281
May 10, 1 AM $ 493.43
-0.15%
$ 9.36 million $ 653,015
May 10, 12 AM $ 494.14
+0.63%
$ 9.38 million $ 653,575
May 9, 11 PM $ 491.1
-0.04%
$ 9.32 million $ 653,588
May 9, 10 PM $ 491.32
-0.48%
$ 9.32 million $ 652,381
May 9, 9 PM $ 493.83
+0.62%
$ 9.37 million $ 652,812
May 9, 8 PM $ 490.65
+0.01%
$ 9.31 million $ 652,769
May 9, 7 PM $ 490.61
-0.59%
$ 9.31 million $ 651,928
May 9, 6 PM $ 493.57
-0.07%
$ 9.37 million $ 651,923
May 9, 5 PM $ 493.82
+0.54%
$ 9.37 million $ 652,045
May 9, 4 PM $ 491.3
+0.07%
$ 9.32 million $ 652,620
May 9, 3 PM $ 490.96
+0.00%
$ 9.32 million $ 652,952
May 9, 2 PM $ 491.03
-0.59%
$ 9.32 million $ 652,956
May 9, 1 PM $ 493.94
+0.05%
$ 9.37 million $ 653,241
May 9, 12 PM $ 494
+0.02%
$ 9.37 million $ 654,043
May 9, 11 AM $ 493.99
+0.56%
$ 9.37 million $ 654,087
May 9, 10 AM $ 491.05
+0.05%
$ 9.32 million $ 654,079
May 9, 9 AM $ 490.74
-0.66%
$ 9.31 million $ 653,657
May 9, 8 AM $ 493.88
+0.16%
$ 9.37 million $ 652,820
May 9, 7 AM $ 493.22
+0.52%
$ 9.36 million $ 654,199
May 9, 6 AM $ 491.03
-0.07%
$ 9.32 million $ 653,663
May 9, 5 AM $ 491.19
-0.59%
$ 9.32 million $ 651,721
May 9, 4 AM $ 494.12
+0.64%
$ 9.38 million $ 651,723
May 9, 3 AM $ 491
+0.06%
$ 9.32 million $ 651,669
May 9, 2 AM $ 490.65
-0.58%
$ 9.31 million $ 651,329
May 9, 1 AM $ 493.52
+0.54%
$ 9.37 million $ 652,510
May 9, 12 AM $ 490.67
-0.13%
$ 9.31 million $ 651,017
May 8, 11 PM $ 491.33
+0.00%
$ 9.32 million $ 652,106
May 8, 10 PM $ 491.31
-0.02%
$ 9.32 million $ 651,695
May 8, 9 PM $ 491.12
-0.06%
$ 9.32 million $ 652,097
May 8, 8 PM $ 491.22
-0.23%
$ 9.32 million $ 652,681
May 8, 7 PM $ 492.29
-0.19%
$ 9.34 million $ 652,584
May 8, 6 PM $ 493
+0.06%
$ 9.36 million $ 700,249
May 8, 5 PM $ 492.7
+0.17%
$ 9.35 million $ 700,078
May 8, 4 PM $ 492.05
+0.09%
$ 9.34 million $ 700,699
May 8, 3 PM $ 491.95
-0.06%
$ 9.34 million $ 700,890
May 8, 2 PM $ 493.64
+0.14%
$ 9.37 million $ 699,412
May 8, 1 PM $ 493.2
+0.21%
$ 9.36 million $ 699,710
May 8, 12 PM $ 492.18
-0.33%
$ 9.34 million $ 699,400
May 8, 11 AM $ 493.79
+0.63%
$ 9.37 million $ 699,957
May 8, 10 AM $ 490.8
+0.02%
$ 9.31 million $ 699,632
May 8, 9 AM $ 490.62
+0.00%
$ 9.31 million $ 700,281
May 8, 8 AM $ 490.63
-0.60%
$ 9.31 million $ 700,578
May 8, 7 AM $ 493.67
-0.07%
$ 9.37 million $ 702,351
May 8, 6 AM $ 493.56
+0.58%
$ 9.37 million $ 703,103
May 8, 5 AM $ 490.72
+0.01%
$ 9.31 million $ 704,625
May 8, 4 AM $ 491.8
-0.21%
$ 9.33 million $ 704,136
May 8, 3 AM $ 493.03
-0.08%
$ 9.36 million $ 705,127