iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 16
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 485.36
+0.00%
$ 9.21 million $ 650,856
10:55 PM $ 485.37
+0.00%
$ 9.21 million $ 650,892
10:54 PM $ 485.25
+0.00%
$ 9.21 million $ 650,924
10:53 PM $ 485.24
+0.00%
$ 9.21 million $ 650,924
10:52 PM $ 485.25
+0.00%
$ 9.21 million $ 650,887
10:51 PM $ 485.25
+0.00%
$ 9.21 million $ 650,887
10:50 PM $ 485.25
+0.00%
$ 9.21 million $ 650,882
10:49 PM $ 485.56
+0.00%
$ 9.21 million $ 650,882
10:48 PM $ 485.57
+0.00%
$ 9.21 million $ 650,889
10:47 PM $ 485.57
+0.00%
$ 9.21 million $ 650,889
10:46 PM $ 485.58
+0.00%
$ 9.21 million $ 650,853
10:45 PM $ 485.58
+0.06%
$ 9.21 million $ 650,731
10:44 PM $ 485.28
+0.00%
$ 9.21 million $ 650,731
10:43 PM $ 485.28
+0.00%
$ 9.21 million $ 650,660
10:42 PM $ 485.27
+0.00%
$ 9.21 million $ 650,660
10:41 PM $ 485.27
+0.00%
$ 9.21 million $ 650,681
10:40 PM $ 485.26
+0.00%
$ 9.21 million $ 650,802
10:39 PM $ 488.2
+0.00%
$ 9.26 million $ 650,802
10:38 PM $ 488.21
+0.00%
$ 9.26 million $ 650,852
10:37 PM $ 488.2
+0.00%
$ 9.26 million $ 650,832
10:36 PM $ 488.49
+0.00%
$ 9.26 million $ 650,832
10:35 PM $ 488.47
+0.00%
$ 9.26 million $ 650,727
10:34 PM $ 488.52
+0.00%
$ 9.27 million $ 650,727
10:33 PM $ 488.52
+0.00%
$ 9.27 million $ 650,683
10:32 PM $ 488.52
+0.00%
$ 9.27 million $ 650,683
10:31 PM $ 488.53
+0.00%
$ 9.27 million $ 650,713
10:30 PM $ 488.53
-0.02%
$ 9.27 million $ 650,723
10:29 PM $ 488.61
+0.00%
$ 9.27 million $ 650,641
10:28 PM $ 488.61
+0.00%
$ 9.27 million $ 650,641
10:27 PM $ 488.61
+0.00%
$ 9.27 million $ 650,631
10:26 PM $ 488.61
+0.00%
$ 9.27 million $ 650,631
10:25 PM $ 488.62
-0.05%
$ 9.27 million $ 650,434
10:24 PM $ 488.85
+0.00%
$ 9.28 million $ 650,434
10:23 PM $ 488.87
+0.00%
$ 9.28 million $ 650,487
10:22 PM $ 488.87
+0.00%
$ 9.28 million $ 650,487
10:21 PM $ 488.87
+0.00%
$ 9.28 million $ 650,511
10:20 PM $ 488.87
+0.00%
$ 9.28 million $ 650,684
10:19 PM $ 488.96
+0.00%
$ 9.28 million $ 650,684
10:18 PM $ 488.97
+0.00%
$ 9.28 million $ 650,634
10:17 PM $ 488.97
+0.00%
$ 9.28 million $ 650,634
10:16 PM $ 488.97
+0.00%
$ 9.28 million $ 650,617
10:15 PM $ 488.97
+0.00%
$ 9.28 million $ 650,536
10:14 PM $ 488.96
+0.00%
$ 9.28 million $ 650,386
10:13 PM $ 488.95
+0.00%
$ 9.28 million $ 650,386
10:12 PM $ 488.95
+0.00%
$ 9.28 million $ 650,368
10:11 PM $ 488.96
+0.00%
$ 9.28 million $ 650,368
10:10 PM $ 488.96
+0.00%
$ 9.28 million $ 650,481
10:09 PM $ 488.72
+0.00%
$ 9.27 million $ 650,481
10:08 PM $ 488.72
+0.00%
$ 9.27 million $ 650,476
10:07 PM $ 488.7
+0.00%
$ 9.27 million $ 650,434