iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 501.69
+0.48%
$ 9.52 million $ 726,569
May 14, 4 AM $ 499.28
-0.54%
$ 9.47 million $ 727,538
May 14, 3 AM $ 501.79
+0.15%
$ 9.52 million $ 727,850
May 14, 2 AM $ 501.18
+0.43%
$ 9.51 million $ 729,525
May 14, 1 AM $ 499
-0.51%
$ 9.47 million $ 728,169
May 14, 12 AM $ 501.56
-0.01%
$ 9.52 million $ 727,345
May 13, 11 PM $ 501.79
-0.02%
$ 9.52 million $ 727,475
May 13, 10 PM $ 500.96
+0.37%
$ 9.51 million $ 726,149
May 13, 9 PM $ 500.61
-0.19%
$ 9.5 million $ 726,112
May 13, 8 PM $ 499.11
-0.45%
$ 9.47 million $ 727,341
May 13, 7 PM $ 501.26
+0.31%
$ 9.51 million $ 727,475
May 13, 6 PM $ 499.69
+0.70%
$ 9.48 million $ 726,800
May 13, 5 PM $ 496.26
-0.12%
$ 9.42 million $ 725,552
May 13, 4 PM $ 496.69
+0.00%
$ 9.43 million $ 724,711
May 13, 3 PM $ 496.54
+0.32%
$ 9.42 million $ 724,908
May 13, 2 PM $ 494.94
+0.19%
$ 9.39 million $ 723,911
May 13, 1 PM $ 494
-0.11%
$ 9.37 million $ 725,273
May 13, 12 PM $ 494.53
-0.22%
$ 9.38 million $ 724,304
May 13, 11 AM $ 495.85
-0.73%
$ 9.41 million $ 724,850
May 13, 10 AM $ 499.58
+0.10%
$ 9.48 million $ 724,388
May 13, 9 AM $ 500.01
-3.15%
$ 9.49 million $ 713,793
May 13, 8 AM $ 516.23
+4.50%
$ 9.8 million $ 713,360
May 13, 7 AM $ 493.98
+0.25%
$ 9.37 million $ 709,582
May 13, 6 AM $ 492.76
-0.12%
$ 9.35 million $ 709,000
May 13, 5 AM $ 493.53
-0.06%
$ 9.37 million $ 707,873
May 13, 4 AM $ 493.6
-0.01%
$ 9.37 million $ 707,446
May 13, 3 AM $ 493.93
+0.01%
$ 9.37 million $ 708,243
May 13, 2 AM $ 493.88
+0.15%
$ 9.37 million $ 707,255
May 13, 1 AM $ 493.09
-0.10%
$ 9.36 million $ 707,779
May 13, 12 AM $ 493.53
+0.31%
$ 9.37 million $ 709,152
May 12, 11 PM $ 491.99
-0.23%
$ 9.34 million $ 707,825
May 12, 10 PM $ 493.13
-0.16%
$ 9.36 million $ 710,539
May 12, 9 PM $ 494.05
+0.44%
$ 9.38 million $ 711,101
May 12, 8 PM $ 492.03
-0.32%
$ 9.34 million $ 708,000
May 12, 7 PM $ 493.32
+0.28%
$ 9.36 million $ 709,975
May 12, 6 PM $ 491.98
-0.20%
$ 9.34 million $ 709,690
May 12, 5 PM $ 493.12
+0.12%
$ 9.36 million $ 709,084
May 12, 4 PM $ 492.52
-0.23%
$ 9.35 million $ 710,309
May 12, 3 PM $ 493.69
-0.04%
$ 9.37 million $ 711,168
May 12, 2 PM $ 493.97
+0.10%
$ 9.37 million $ 711,511
May 12, 1 PM $ 493.86
+0.69%
$ 9.37 million $ 710,525
May 12, 12 PM $ 490.63
+0.34%
$ 9.31 million $ 710,836
May 12, 11 AM $ 489.14
+0.15%
$ 9.28 million $ 710,351
May 12, 10 AM $ 488.5
-0.17%
$ 9.27 million $ 711,973
May 12, 9 AM $ 489.22
+0.06%
$ 9.28 million $ 713,084
May 12, 8 AM $ 489.23
-0.96%
$ 9.28 million $ 713,575
May 12, 7 AM $ 493.86
+0.01%
$ 9.37 million $ 707,829
May 12, 6 AM $ 493.89
-0.35%
$ 9.37 million $ 706,953
May 12, 5 AM $ 495.6
+0.12%
$ 9.4 million $ 706,764
May 12, 4 AM $ 494.99
-0.12%
$ 9.39 million $ 705,076