iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 15
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 485.26
+0.00%
$ 9.21 million $ 650,802
10:39 PM $ 488.2
+0.00%
$ 9.26 million $ 650,802
10:38 PM $ 488.21
+0.00%
$ 9.26 million $ 650,852
10:37 PM $ 488.2
+0.00%
$ 9.26 million $ 650,832
10:36 PM $ 488.49
+0.00%
$ 9.26 million $ 650,832
10:35 PM $ 488.47
+0.00%
$ 9.26 million $ 650,727
10:34 PM $ 488.52
+0.00%
$ 9.27 million $ 650,727
10:33 PM $ 488.52
+0.00%
$ 9.27 million $ 650,683
10:32 PM $ 488.52
+0.00%
$ 9.27 million $ 650,683
10:31 PM $ 488.53
+0.00%
$ 9.27 million $ 650,713
10:30 PM $ 488.53
-0.02%
$ 9.27 million $ 650,723
10:29 PM $ 488.61
+0.00%
$ 9.27 million $ 650,641
10:28 PM $ 488.61
+0.00%
$ 9.27 million $ 650,641
10:27 PM $ 488.61
+0.00%
$ 9.27 million $ 650,631
10:26 PM $ 488.61
+0.00%
$ 9.27 million $ 650,631
10:25 PM $ 488.62
-0.05%
$ 9.27 million $ 650,434
10:24 PM $ 488.85
+0.00%
$ 9.28 million $ 650,434
10:23 PM $ 488.87
+0.00%
$ 9.28 million $ 650,487
10:22 PM $ 488.87
+0.00%
$ 9.28 million $ 650,487
10:21 PM $ 488.87
+0.00%
$ 9.28 million $ 650,511
10:20 PM $ 488.87
+0.00%
$ 9.28 million $ 650,684
10:19 PM $ 488.96
+0.00%
$ 9.28 million $ 650,684
10:18 PM $ 488.97
+0.00%
$ 9.28 million $ 650,634
10:17 PM $ 488.97
+0.00%
$ 9.28 million $ 650,634
10:16 PM $ 488.97
+0.00%
$ 9.28 million $ 650,617
10:15 PM $ 488.97
+0.00%
$ 9.28 million $ 650,536
10:14 PM $ 488.96
+0.00%
$ 9.28 million $ 650,386
10:13 PM $ 488.95
+0.00%
$ 9.28 million $ 650,386
10:12 PM $ 488.95
+0.00%
$ 9.28 million $ 650,368
10:11 PM $ 488.96
+0.00%
$ 9.28 million $ 650,368
10:10 PM $ 488.96
+0.00%
$ 9.28 million $ 650,481
10:09 PM $ 488.72
+0.00%
$ 9.27 million $ 650,481
10:08 PM $ 488.72
+0.00%
$ 9.27 million $ 650,476
10:07 PM $ 488.7
+0.00%
$ 9.27 million $ 650,434
10:06 PM $ 488.7
+0.00%
$ 9.27 million $ 650,434
10:05 PM $ 488.69
-0.02%
$ 9.27 million $ 650,384
10:04 PM $ 488.78
+0.00%
$ 9.28 million $ 650,126
10:03 PM $ 488.78
+0.00%
$ 9.28 million $ 650,126
10:02 PM $ 488.77
+0.00%
$ 9.28 million $ 650,021
10:01 PM $ 488.78
+0.00%
$ 9.28 million $ 650,021
10:00 PM $ 488.79
+0.00%
$ 9.28 million $ 650,012
9:59 PM $ 488.93
+0.00%
$ 9.28 million $ 650,096
9:58 PM $ 488.94
+0.00%
$ 9.28 million $ 650,096
9:57 PM $ 488.95
+0.00%
$ 9.28 million $ 650,073
9:56 PM $ 488.96
+0.00%
$ 9.28 million $ 650,073
9:55 PM $ 488.95
-0.01%
$ 9.28 million $ 650,155
9:54 PM $ 488.98
+0.00%
$ 9.28 million $ 650,208
9:53 PM $ 488.98
+0.00%
$ 9.28 million $ 650,208
9:52 PM $ 488.98
+0.00%
$ 9.28 million $ 650,217
9:51 PM $ 488.98
+0.00%
$ 9.28 million $ 650,217