iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 488.95
+0.00%
$ 9.28 million $ 650,073
9:56 PM $ 488.96
+0.00%
$ 9.28 million $ 650,073
9:55 PM $ 488.95
-0.01%
$ 9.28 million $ 650,155
9:54 PM $ 488.98
+0.00%
$ 9.28 million $ 650,208
9:53 PM $ 488.98
+0.00%
$ 9.28 million $ 650,208
9:52 PM $ 488.98
+0.00%
$ 9.28 million $ 650,217
9:51 PM $ 488.98
+0.00%
$ 9.28 million $ 650,217
9:50 PM $ 488.99
+0.00%
$ 9.28 million $ 650,267
9:49 PM $ 489
+0.00%
$ 9.28 million $ 650,524
9:48 PM $ 489
+0.00%
$ 9.28 million $ 650,524
9:47 PM $ 489
+0.00%
$ 9.28 million $ 650,518
9:46 PM $ 489
+0.00%
$ 9.28 million $ 650,518
9:45 PM $ 489
+0.00%
$ 9.28 million $ 650,565
9:44 PM $ 485.68
+0.00%
$ 9.22 million $ 650,431
9:43 PM $ 485.67
+0.00%
$ 9.22 million $ 650,431
9:42 PM $ 485.37
+0.00%
$ 9.22 million $ 650,539
9:41 PM $ 485.36
+0.00%
$ 9.22 million $ 650,539
9:40 PM $ 485.37
-0.27%
$ 9.22 million $ 650,665
9:39 PM $ 486.69
+0.00%
$ 9.24 million $ 650,871
9:38 PM $ 486.69
+0.00%
$ 9.24 million $ 650,871
9:37 PM $ 486.69
+0.00%
$ 9.24 million $ 650,957
9:36 PM $ 486.83
+0.00%
$ 9.24 million $ 650,957
9:35 PM $ 486.83
+0.00%
$ 9.24 million $ 650,962
9:34 PM $ 487.14
+0.00%
$ 9.24 million $ 650,962
9:33 PM $ 487.14
+0.00%
$ 9.24 million $ 650,970
9:32 PM $ 487.14
+0.00%
$ 9.24 million $ 650,970
9:31 PM $ 487.16
+0.00%
$ 9.24 million $ 650,999
9:30 PM $ 487.16
+0.00%
$ 9.24 million $ 650,999
9:29 PM $ 487.22
+0.00%
$ 9.25 million $ 651,066
9:28 PM $ 487.21
+0.00%
$ 9.25 million $ 651,065
9:27 PM $ 487.22
+0.00%
$ 9.25 million $ 651,025
9:26 PM $ 487.22
+0.00%
$ 9.25 million $ 651,025
9:25 PM $ 487.24
+0.00%
$ 9.25 million $ 651,032
9:24 PM $ 487.37
+0.00%
$ 9.25 million $ 651,032
9:23 PM $ 487.36
+0.00%
$ 9.25 million $ 651,150
9:22 PM $ 487.36
+0.00%
$ 9.25 million $ 651,150
9:21 PM $ 487.36
+0.00%
$ 9.25 million $ 651,181
9:20 PM $ 487.36
+0.00%
$ 9.25 million $ 651,267
9:19 PM $ 487.58
+0.00%
$ 9.25 million $ 651,267
9:18 PM $ 487.59
+0.00%
$ 9.25 million $ 651,284
9:17 PM $ 487.6
+0.00%
$ 9.25 million $ 651,284
9:16 PM $ 487.6
+0.00%
$ 9.25 million $ 651,265
9:15 PM $ 487.6
+0.00%
$ 9.25 million $ 651,108
9:14 PM $ 487.54
+0.00%
$ 9.25 million $ 651,058
9:13 PM $ 487.55
+0.00%
$ 9.25 million $ 651,058
9:12 PM $ 487.53
+0.00%
$ 9.25 million $ 650,963
9:11 PM $ 487.53
+0.00%
$ 9.25 million $ 650,918
9:10 PM $ 487.53
+0.00%
$ 9.25 million $ 650,855
9:09 PM $ 487.64
+0.00%
$ 9.25 million $ 650,612
9:08 PM $ 487.64
+0.00%
$ 9.25 million $ 650,612