iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 497.74
-0.47%
$ 9.45 million $ 694,039
May 18, 5 AM $ 500.09
+0.39%
$ 9.49 million $ 695,230
May 18, 4 AM $ 498.13
+0.07%
$ 9.45 million $ 694,979
May 18, 3 AM $ 497.79
-0.37%
$ 9.45 million $ 694,147
May 18, 2 AM $ 499.66
-0.02%
$ 9.48 million $ 694,710
May 18, 1 AM $ 499.54
-0.22%
$ 9.48 million $ 694,943
May 18, 12 AM $ 500.66
-0.03%
$ 9.5 million $ 695,109
May 17, 11 PM $ 500.83
-0.02%
$ 9.5 million $ 695,648
May 17, 10 PM $ 500.95
+0.32%
$ 9.51 million $ 695,726
May 17, 9 PM $ 499.34
-0.04%
$ 9.48 million $ 695,233
May 17, 8 PM $ 499.06
-0.33%
$ 9.47 million $ 695,448
May 17, 7 PM $ 500.81
+0.19%
$ 9.5 million $ 696,849
May 17, 6 PM $ 499.85
+0.11%
$ 9.49 million $ 698,261
May 17, 5 PM $ 499.31
-0.30%
$ 9.48 million $ 699,138
May 17, 4 PM $ 500.91
+0.01%
$ 9.51 million $ 698,363
May 17, 3 PM $ 500.98
+0.33%
$ 9.51 million $ 699,626
May 17, 2 PM $ 499.36
+0.05%
$ 9.48 million $ 699,424
May 17, 1 PM $ 499.1
-0.07%
$ 9.47 million $ 700,156
May 17, 12 PM $ 499.45
-0.26%
$ 9.48 million $ 701,908
May 17, 11 AM $ 500.78
+0.27%
$ 9.5 million $ 702,704
May 17, 10 AM $ 499.42
+0.08%
$ 9.48 million $ 703,151
May 17, 9 AM $ 499.51
-0.24%
$ 9.48 million $ 704,095
May 17, 8 AM $ 500.7
+0.22%
$ 9.5 million $ 705,171
May 17, 7 AM $ 499.6
-0.26%
$ 9.48 million $ 705,692
May 17, 6 AM $ 500.91
+0.21%
$ 9.51 million $ 706,167
May 17, 5 AM $ 499.87
+0.15%
$ 9.49 million $ 703,844
May 17, 4 AM $ 499.14
+0.03%
$ 9.47 million $ 704,324
May 17, 3 AM $ 499.01
-0.31%
$ 9.47 million $ 705,887
May 17, 2 AM $ 500.58
+0.04%
$ 9.5 million $ 705,580
May 17, 1 AM $ 500.36
-0.10%
$ 9.49 million $ 705,162
May 17, 12 AM $ 500.83
+0.08%
$ 9.5 million $ 704,868
May 16, 11 PM $ 500.81
+0.36%
$ 9.5 million $ 704,663
May 16, 10 PM $ 499.03
-0.02%
$ 9.47 million $ 705,539
May 16, 9 PM $ 499.11
-0.37%
$ 9.47 million $ 706,124
May 16, 8 PM $ 500.96
+0.32%
$ 9.51 million $ 706,559
May 16, 7 PM $ 499.27
-0.30%
$ 9.47 million $ 705,349
May 16, 6 PM $ 500.77
+0.35%
$ 9.5 million $ 704,966
May 16, 5 PM $ 499.04
-0.37%
$ 9.47 million $ 702,680
May 16, 4 PM $ 500.9
+0.01%
$ 9.51 million $ 702,068
May 16, 3 PM $ 500.85
+0.31%
$ 9.5 million $ 701,616
May 16, 2 PM $ 499.3
-0.07%
$ 9.47 million $ 701,197
May 16, 1 PM $ 499.63
-0.22%
$ 9.48 million $ 701,508
May 16, 12 PM $ 500.71
-0.03%
$ 9.5 million $ 701,342
May 16, 11 AM $ 500.87
+0.01%
$ 9.5 million $ 701,267
May 16, 10 AM $ 500.76
+0.31%
$ 9.5 million $ 699,857
May 16, 9 AM $ 499.09
-0.29%
$ 9.47 million $ 699,569
May 16, 8 AM $ 500.52
+0.30%
$ 9.5 million $ 700,408
May 16, 7 AM $ 499
-0.24%
$ 9.47 million $ 700,238
May 16, 6 AM $ 500.19
-0.12%
$ 9.49 million $ 700,912
May 16, 5 AM $ 500.98
+0.16%
$ 9.51 million $ 701,842