iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 495.63
+0.45%
$ 9.41 million $ 702,891
May 20, 6 AM $ 493.33
+0.00%
$ 9.36 million $ 702,921
May 20, 5 AM $ 493.18
-0.12%
$ 9.36 million $ 702,968
May 20, 4 AM $ 493.79
-0.25%
$ 9.37 million $ 702,348
May 20, 3 AM $ 494.89
-0.23%
$ 9.39 million $ 702,507
May 20, 2 AM $ 496.06
+0.10%
$ 9.41 million $ 700,942
May 20, 1 AM $ 495.55
+0.35%
$ 9.4 million $ 700,273
May 20, 12 AM $ 493.8
+0.15%
$ 9.37 million $ 700,732
May 19, 11 PM $ 493.08
-0.58%
$ 9.36 million $ 700,193
May 19, 10 PM $ 495.92
+0.40%
$ 9.41 million $ 700,493
May 19, 9 PM $ 493.95
-0.40%
$ 9.37 million $ 700,362
May 19, 8 PM $ 495.93
+0.41%
$ 9.41 million $ 700,143
May 19, 7 PM $ 493.92
-0.43%
$ 9.37 million $ 699,993
May 19, 6 PM $ 496.04
-0.03%
$ 9.41 million $ 699,614
May 19, 5 PM $ 496.18
+0.49%
$ 9.42 million $ 699,956
May 19, 4 PM $ 493.75
-0.32%
$ 9.37 million $ 700,081
May 19, 3 PM $ 495.35
+0.02%
$ 9.4 million $ 700,114
May 19, 2 PM $ 495.31
-0.09%
$ 9.4 million $ 699,363
May 19, 1 PM $ 495.68
-0.56%
$ 9.41 million $ 698,405
May 19, 12 PM $ 498.5
+0.03%
$ 9.46 million $ 699,212
May 19, 11 AM $ 498.37
+0.17%
$ 9.46 million $ 698,888
May 19, 10 AM $ 497.54
-0.12%
$ 9.44 million $ 700,854
May 19, 9 AM $ 498.14
-0.13%
$ 9.45 million $ 702,582
May 19, 8 AM $ 498.78
+0.25%
$ 9.46 million $ 702,841
May 19, 7 AM $ 497.56
-0.14%
$ 9.44 million $ 702,475
May 19, 6 AM $ 498.25
+0.59%
$ 9.45 million $ 702,837
May 19, 5 AM $ 498.32
+0.07%
$ 9.46 million $ 702,606
May 19, 4 AM $ 497.97
-0.09%
$ 9.45 million $ 703,078
May 19, 3 AM $ 495.73
-0.46%
$ 9.41 million $ 702,929
May 19, 2 AM $ 498
+0.58%
$ 9.45 million $ 703,978
May 19, 1 AM $ 495.18
-0.60%
$ 9.4 million $ 704,175
May 19, 12 AM $ 498.17
-0.06%
$ 9.45 million $ 704,052
May 18, 11 PM $ 495.81
-0.51%
$ 9.41 million $ 703,375
May 18, 10 PM $ 498.35
+0.55%
$ 9.46 million $ 703,372
May 18, 9 PM $ 495.61
-0.59%
$ 9.4 million $ 702,990
May 18, 8 PM $ 498.54
-0.02%
$ 9.46 million $ 703,554
May 18, 7 PM $ 498.65
+0.36%
$ 9.46 million $ 702,786
May 18, 6 PM $ 496.87
+0.24%
$ 9.43 million $ 702,210
May 18, 5 PM $ 495.65
+0.10%
$ 9.41 million $ 701,593
May 18, 4 PM $ 495.15
-0.51%
$ 9.4 million $ 702,440
May 18, 3 PM $ 497.71
-0.01%
$ 9.44 million $ 701,702
May 18, 2 PM $ 497.85
-0.37%
$ 9.45 million $ 702,576
May 18, 1 PM $ 499.7
+0.18%
$ 9.48 million $ 701,690
May 18, 12 PM $ 499.03
+0.27%
$ 9.47 million $ 700,469
May 18, 11 AM $ 497.71
-0.26%
$ 9.44 million $ 699,518
May 18, 10 AM $ 498.99
+0.21%
$ 9.47 million $ 697,980
May 18, 9 AM $ 500.66
+0.56%
$ 9.5 million $ 696,161
May 18, 8 AM $ 497.88
-0.52%
$ 9.45 million $ 695,166
May 18, 7 AM $ 500.5
+0.50%
$ 9.5 million $ 695,303
May 18, 6 AM $ 497.74
-0.47%
$ 9.45 million $ 694,039