Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 9:04 PM | $ 487.67 | +0.00% | ||
| 9:03 PM | $ 487.67 | +0.00% | ||
| 9:02 PM | $ 487.67 | +0.00% | ||
| 9:01 PM | $ 487.68 | +0.00% | ||
| 9:00 PM | $ 487.68 | +0.00% | ||
| 8:59 PM | $ 487.63 | +0.00% | ||
| 8:58 PM | $ 487.62 | +0.00% | ||
| 8:57 PM | $ 487.63 | +0.00% | ||
| 8:56 PM | $ 487.64 | +0.00% | ||
| 8:55 PM | $ 487.63 | +0.01% | ||
| 8:54 PM | $ 487.58 | +0.00% | ||
| 8:53 PM | $ 487.57 | +0.00% | ||
| 8:52 PM | $ 487.57 | +0.00% | ||
| 8:51 PM | $ 487.58 | +0.00% | ||
| 8:50 PM | $ 487.57 | +0.01% | ||
| 8:49 PM | $ 487.51 | +0.00% | ||
| 8:48 PM | $ 487.51 | +0.00% | ||
| 8:47 PM | $ 487.5 | +0.00% | ||
| 8:46 PM | $ 487.5 | +0.00% | ||
| 8:45 PM | $ 487.5 | +0.00% | ||
| 8:44 PM | $ 487.89 | +0.00% | ||
| 8:43 PM | $ 487.89 | +0.00% | ||
| 8:42 PM | $ 487.89 | +0.00% | ||
| 8:41 PM | $ 487.9 | +0.00% | ||
| 8:40 PM | $ 487.9 | +0.00% | ||
| 8:39 PM | $ 488.34 | +0.00% | ||
| 8:38 PM | $ 488.34 | +0.00% | ||
| 8:37 PM | $ 488.35 | +0.00% | ||
| 8:36 PM | $ 488.36 | +0.00% | ||
| 8:35 PM | $ 488.36 | +0.00% | ||
| 8:34 PM | $ 488.5 | +0.00% | ||
| 8:33 PM | $ 488.51 | +0.00% | ||
| 8:32 PM | $ 488.51 | +0.00% | ||
| 8:31 PM | $ 488.51 | +0.00% | ||
| 8:30 PM | $ 488.51 | -0.07% | ||
| 8:29 PM | $ 488.87 | +0.00% | ||
| 8:28 PM | $ 488.88 | +0.00% | ||
| 8:27 PM | $ 488.89 | +0.00% | ||
| 8:26 PM | $ 488.9 | +0.00% | ||
| 8:25 PM | $ 488.9 | +0.00% | ||
| 8:24 PM | $ 488.9 | +0.00% | ||
| 8:23 PM | $ 488.9 | +0.00% | ||
| 8:22 PM | $ 488.89 | +0.00% | ||
| 8:21 PM | $ 488.89 | +0.00% | ||
| 8:20 PM | $ 488.9 | +0.00% | ||
| 8:19 PM | $ 488.92 | +0.00% | ||
| 8:18 PM | $ 488.92 | +0.00% | ||
| 8:17 PM | $ 488.93 | +0.00% | ||
| 8:16 PM | $ 488.92 | +0.00% | ||
| 8:15 PM | $ 488.92 | +0.00% | ||