iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 505.18
+0.80%
$ 9.59 million $ 715,469
May 22, 7 AM $ 501.14
+0.09%
$ 9.51 million $ 707,389
May 22, 6 AM $ 500.68
-0.11%
$ 9.5 million $ 707,332
May 22, 5 AM $ 501.24
+0.12%
$ 9.51 million $ 707,156
May 22, 4 AM $ 500.63
-0.06%
$ 9.5 million $ 707,774
May 22, 3 AM $ 500.93
+0.04%
$ 9.51 million $ 707,961
May 22, 2 AM $ 500.72
-0.01%
$ 9.5 million $ 707,531
May 22, 1 AM $ 500.75
-0.02%
$ 9.5 million $ 707,307
May 22, 12 AM $ 500.85
-0.02%
$ 9.5 million $ 706,716
May 21, 11 PM $ 500.97
+0.02%
$ 9.51 million $ 705,567
May 21, 10 PM $ 500.86
+0.49%
$ 9.5 million $ 706,674
May 21, 9 PM $ 498.42
+0.07%
$ 9.46 million $ 706,262
May 21, 8 PM $ 498.09
-0.01%
$ 9.45 million $ 706,701
May 21, 7 PM $ 498.14
+0.00%
$ 9.45 million $ 707,048
May 21, 6 PM $ 498.15
-0.20%
$ 9.45 million $ 707,522
May 21, 5 PM $ 499.14
-0.13%
$ 9.47 million $ 705,948
May 21, 4 PM $ 499.79
+0.37%
$ 9.48 million $ 705,601
May 21, 3 PM $ 497.96
-0.06%
$ 9.45 million $ 704,278
May 21, 2 PM $ 498.24
+0.05%
$ 9.45 million $ 704,931
May 21, 1 PM $ 497.97
-0.57%
$ 9.45 million $ 705,089
May 21, 12 PM $ 500.83
+0.56%
$ 9.5 million $ 707,390
May 21, 11 AM $ 498.03
-0.60%
$ 9.45 million $ 707,256
May 21, 10 AM $ 501.04
+0.59%
$ 9.51 million $ 706,133
May 21, 9 AM $ 498.1
-0.30%
$ 9.45 million $ 706,208
May 21, 8 AM $ 499.62
+1.03%
$ 9.48 million $ 704,314
May 21, 7 AM $ 494.55
+0.07%
$ 9.38 million $ 703,594
May 21, 6 AM $ 494.2
-0.49%
$ 9.38 million $ 703,599
May 21, 5 AM $ 496.86
-0.04%
$ 9.43 million $ 702,880
May 21, 4 AM $ 497.17
+0.02%
$ 9.43 million $ 702,762
May 21, 3 AM $ 497.06
+0.00%
$ 9.43 million $ 702,951
May 21, 2 AM $ 497.05
+0.03%
$ 9.43 million $ 703,531
May 21, 1 AM $ 496.89
+0.03%
$ 9.43 million $ 704,423
May 21, 12 AM $ 496.58
+0.42%
$ 9.42 million $ 704,779
May 20, 11 PM $ 494.49
+0.11%
$ 9.38 million $ 705,925
May 20, 10 PM $ 493.94
-0.51%
$ 9.37 million $ 703,777
May 20, 9 PM $ 496.24
-0.07%
$ 9.42 million $ 704,258
May 20, 8 PM $ 496.6
-0.24%
$ 9.42 million $ 704,920
May 20, 7 PM $ 497.79
+0.03%
$ 9.45 million $ 705,060
May 20, 6 PM $ 497.62
+0.06%
$ 9.44 million $ 705,701
May 20, 5 PM $ 497.34
+0.40%
$ 9.44 million $ 706,118
May 20, 4 PM $ 495.37
-0.47%
$ 9.4 million $ 705,440
May 20, 3 PM $ 497.7
+0.57%
$ 9.44 million $ 706,518
May 20, 2 PM $ 494.9
-0.26%
$ 9.39 million $ 706,850
May 20, 1 PM $ 496.2
+0.46%
$ 9.42 million $ 706,905
May 20, 12 PM $ 493.95
-0.09%
$ 9.37 million $ 705,569
May 20, 11 AM $ 494.01
+0.16%
$ 9.37 million $ 706,335
May 20, 10 AM $ 493.2
+0.34%
$ 9.36 million $ 705,953
May 20, 9 AM $ 491.54
+0.02%
$ 9.33 million $ 704,622
May 20, 8 AM $ 491.09
-0.92%
$ 9.32 million $ 704,149
May 20, 7 AM $ 495.63
+0.45%
$ 9.41 million $ 702,891