Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 488.9 | +0.00% | ||
| 8:19 PM | $ 488.92 | +0.00% | ||
| 8:18 PM | $ 488.92 | +0.00% | ||
| 8:17 PM | $ 488.93 | +0.00% | ||
| 8:16 PM | $ 488.92 | +0.00% | ||
| 8:15 PM | $ 488.92 | +0.00% | ||
| 8:14 PM | $ 485.66 | +0.00% | ||
| 8:13 PM | $ 485.66 | +0.00% | ||
| 8:12 PM | $ 485.66 | +0.00% | ||
| 8:11 PM | $ 485.67 | +0.00% | ||
| 8:10 PM | $ 485.37 | +0.00% | ||
| 8:09 PM | $ 485.47 | +0.00% | ||
| 8:08 PM | $ 485.46 | +0.00% | ||
| 8:07 PM | $ 485.47 | +0.00% | ||
| 8:06 PM | $ 485.47 | +0.00% | ||
| 8:05 PM | $ 485.48 | +0.00% | ||
| 8:04 PM | $ 485.51 | +0.00% | ||
| 8:03 PM | $ 485.51 | +0.00% | ||
| 8:02 PM | $ 485.51 | +0.00% | ||
| 8:01 PM | $ 485.52 | +0.00% | ||
| 8:00 PM | $ 485.51 | +0.00% | ||
| 7:59 PM | $ 485.32 | +0.00% | ||
| 7:58 PM | $ 485.31 | +0.00% | ||
| 7:57 PM | $ 485.3 | +0.00% | ||
| 7:56 PM | $ 485.31 | +0.00% | ||
| 7:55 PM | $ 485.31 | +0.00% | ||
| 7:54 PM | $ 488.52 | +0.00% | ||
| 7:53 PM | $ 488.51 | +0.00% | ||
| 7:52 PM | $ 488.81 | +0.00% | ||
| 7:51 PM | $ 488.82 | +0.00% | ||
| 7:50 PM | $ 488.81 | +0.00% | ||
| 7:49 PM | $ 488.96 | +0.00% | ||
| 7:48 PM | $ 488.97 | +0.00% | ||
| 7:47 PM | $ 488.95 | +0.00% | ||
| 7:46 PM | $ 488.95 | +0.00% | ||
| 7:45 PM | $ 488.96 | +0.01% | ||
| 7:44 PM | $ 488.9 | +0.00% | ||
| 7:43 PM | $ 488.89 | +0.00% | ||
| 7:42 PM | $ 488.89 | +0.00% | ||
| 7:41 PM | $ 488.89 | +0.00% | ||
| 7:40 PM | $ 488.89 | +0.06% | ||
| 7:39 PM | $ 488.59 | +0.00% | ||
| 7:38 PM | $ 488.59 | +0.00% | ||
| 7:37 PM | $ 488.59 | +0.00% | ||
| 7:36 PM | $ 488.59 | +0.00% | ||
| 7:35 PM | $ 488.57 | +0.00% | ||
| 7:34 PM | $ 488.85 | +0.00% | ||
| 7:33 PM | $ 488.86 | +0.00% | ||
| 7:32 PM | $ 488.87 | +0.00% | ||
| 7:31 PM | $ 488.87 | +0.00% | ||